Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	5.745	5.891	5.593	5.650	149,754	+0.03(+0.51%)
Mar 30, 2020	5.726	5.755	5.479	5.622	128,889	-0.22(-3.75%)
Mar 27, 2020	6.088	6.088	5.809	5.841	66,019	-0.49(-7.81%)
Mar 26, 2020	6.088	6.573	6.088	6.335	99,829	+0.23(+3.74%)
Mar 25, 2020	6.354	6.424	5.736	6.107	78,916	-0.04(-0.68%)
Mar 24, 2020	5.635	6.177	5.635	6.149	120,785	+0.91(+17.29%)
Mar 23, 2020	5.560	5.597	5.219	5.242	153,887	-0.22(-4.10%)
Mar 20, 2020	5.560	5.756	5.308	5.467	121,031	+0.07(+1.39%)
Mar 19, 2020	4.953	5.428	4.861	5.392	404,771	+0.52(+10.75%)
Mar 18, 2020	5.373	5.495	4.756	4.869	196,980	-0.97(-16.64%)
Mar 17, 2020	5.775	5.906	5.476	5.840	126,549	+0.14(+2.46%)
Mar 16, 2020	5.635	6.289	5.571	5.700	86,665	-0.80(-12.36%)
Mar 13, 2020	6.382	6.504	5.728	6.504	84,219	+0.73(+12.62%)
Mar 12, 2020	6.438	6.438	5.775	5.775	192,869	-1.01(-14.88%)
Mar 11, 2020	7.111	7.177	6.756	6.784	148,811	-0.68(-9.14%)
Mar 10, 2020	7.896	7.943	6.946	7.466	299,899	+0.30(+4.17%)
Mar 09, 2020	7.803	8.018	7.018	7.167	598,239	-3.37(-32.00%)
Mar 06, 2020	11.32	11.40	10.44	10.54	127,773	-1.22(-10.40%)
Mar 05, 2020	12.13	12.13	11.57	11.76	61,900	-0.64(-5.20%)
Mar 04, 2020	12.79	12.79	12.14	12.41	84,386	-0.08(-0.67%)
Mar 03, 2020	13.11	13.11	12.29	12.49	70,816	-0.60(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.