Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.15	43.31	42.16	42.24	49,589	-0.79(-1.83%)
Apr 27, 2007	42.61	43.38	42.33	43.02	27,359	+0.41(+0.96%)
Apr 26, 2007	42.49	42.82	42.03	42.61	35,542	+0.20(+0.48%)
Apr 25, 2007	41.57	42.86	41.57	42.41	58,871	+1.16(+2.82%)
Apr 24, 2007	41.32	41.32	40.90	41.25	29,802	-0.02(-0.04%)
Apr 23, 2007	41.17	41.67	40.90	41.26	53,497	+0.11(+0.26%)
Apr 20, 2007	41.47	41.48	40.72	41.16	54,718	+0.42(+1.03%)
Apr 19, 2007	40.90	40.91	40.69	40.74	29,435	-0.47(-1.15%)
Apr 18, 2007	41.53	41.53	41.03	41.21	90,750	-0.70(-1.66%)
Apr 17, 2007	42.41	42.49	41.76	41.91	52,398	-0.38(-0.89%)
Apr 16, 2007	41.88	42.34	41.53	42.29	45,069	+0.44(+1.06%)
Apr 13, 2007	41.76	41.91	41.53	41.85	31,512	+0.22(+0.53%)
Apr 12, 2007	41.01	41.76	40.69	41.62	20,519	+0.84(+2.07%)
Apr 11, 2007	41.10	41.18	40.72	40.78	40,550	-0.37(-0.90%)
Apr 10, 2007	40.36	41.23	40.36	41.15	237,074	+0.86(+2.13%)
Apr 09, 2007	40.40	40.81	40.19	40.29	131,301	-0.15(-0.36%)
Apr 05, 2007	40.12	40.56	40.12	40.44	51,299	+0.18(+0.45%)
Apr 04, 2007	39.84	40.29	39.72	40.26	116,888	+0.10(+0.24%)
Apr 03, 2007	40.09	40.24	39.70	40.16	30,535	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.