Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.95	34.18	33.75	33.81	68,399	-0.19(-0.56%)
Apr 27, 2018	34.00	34.13	33.71	34.00	16,401	-0.15(-0.43%)
Apr 26, 2018	33.76	34.29	33.76	34.15	59,011	+0.53(+1.57%)
Apr 25, 2018	33.17	33.75	33.02	33.62	57,463	+0.25(+0.74%)
Apr 24, 2018	33.78	34.03	33.14	33.37	58,482	-0.13(-0.38%)
Apr 23, 2018	33.14	33.52	32.88	33.50	26,863	+0.23(+0.68%)
Apr 20, 2018	33.32	33.52	32.84	33.27	25,692	-0.21(-0.62%)
Apr 19, 2018	33.74	33.82	33.14	33.48	35,323	-0.13(-0.38%)
Apr 18, 2018	33.25	34.02	33.25	33.61	94,185	+0.86(+2.64%)
Apr 17, 2018	32.68	32.82	32.56	32.74	40,296	+0.19(+0.59%)
Apr 16, 2018	32.53	32.74	32.35	32.55	31,943	-0.06(-0.20%)
Apr 13, 2018	32.53	32.82	32.45	32.62	28,567	+0.21(+0.65%)
Apr 12, 2018	32.13	32.64	31.83	32.41	93,497	+0.41(+1.28%)
Apr 11, 2018	31.08	32.23	31.08	32.00	60,272	+0.86(+2.78%)
Apr 10, 2018	30.11	31.41	30.11	31.13	40,263	+1.66(+5.65%)
Apr 09, 2018	29.94	29.94	29.46	29.47	34,411	-0.17(-0.58%)
Apr 06, 2018	30.02	30.24	29.24	29.64	32,048	-0.65(-2.13%)
Apr 05, 2018	29.47	30.66	29.47	30.29	29,134	+0.84(+2.84%)
Apr 04, 2018	28.75	29.49	28.58	29.45	45,649	+0.07(+0.25%)
Apr 03, 2018	28.94	29.43	28.47	29.38	32,151	+0.65(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.