Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	46.36	46.82	46.01	46.79	110,974	+0.60(+1.29%)
Apr 29, 2013	45.82	46.36	45.57	46.20	172,755	+0.52(+1.14%)
Apr 26, 2013	45.73	45.85	45.28	45.67	131,277	-0.18(-0.40%)
Apr 25, 2013	46.14	46.39	45.71	45.86	223,283	-0.29(-0.63%)
Apr 24, 2013	45.24	46.51	45.24	46.15	473,341	+0.96(+2.13%)
Apr 23, 2013	44.82	45.21	44.46	45.19	239,479	+0.56(+1.26%)
Apr 22, 2013	44.43	44.77	43.84	44.62	166,366	+0.72(+1.64%)
Apr 19, 2013	44.96	44.96	43.59	43.90	136,291	-0.36(-0.82%)
Apr 18, 2013	44.02	44.62	43.42	44.26	357,075	+0.47(+1.08%)
Apr 17, 2013	44.98	44.98	43.54	43.79	257,276	-1.56(-3.44%)
Apr 16, 2013	45.16	45.40	44.60	45.35	315,368	+0.71(+1.60%)
Apr 15, 2013	46.40	46.40	44.57	44.64	196,205	-2.36(-5.03%)
Apr 12, 2013	47.63	47.63	46.61	47.00	146,242	-0.92(-1.92%)
Apr 11, 2013	47.77	48.10	47.30	47.92	214,461	+0.25(+0.52%)
Apr 10, 2013	47.04	47.85	47.04	47.67	329,682	+0.79(+1.68%)
Apr 09, 2013	46.53	47.00	46.33	46.88	112,685	+0.36(+0.78%)
Apr 08, 2013	46.36	46.54	46.10	46.52	82,015	+0.65(+1.41%)
Apr 05, 2013	44.94	45.90	44.57	45.87	106,675	+0.36(+0.78%)
Apr 04, 2013	45.60	45.64	45.16	45.52	100,011	-0.03(-0.07%)
Apr 03, 2013	46.39	46.59	45.31	45.55	193,964	-1.05(-2.26%)
Apr 02, 2013	46.92	47.03	46.48	46.60	113,300	-0.16(-0.34%)
Apr 01, 2013	47.68	47.72	46.52	46.76	84,326	-0.81(-1.71%)
Mar 28, 2013	47.72	47.83	47.45	47.57	69,468	-0.12(-0.24%)
Mar 27, 2013	47.03	47.79	46.82	47.69	140,810	+0.43(+0.91%)
Mar 26, 2013	46.93	47.29	46.93	47.26	189,177	+0.58(+1.24%)
Mar 25, 2013	46.88	47.17	46.38	46.68	81,702	+0.06(+0.12%)
Mar 22, 2013	46.57	46.78	46.42	46.62	71,114	+0.21(+0.45%)
Mar 21, 2013	46.52	46.96	46.37	46.41	78,122	-0.27(-0.57%)
Mar 20, 2013	46.82	46.90	46.29	46.68	116,149	+0.17(+0.36%)
Mar 19, 2013	47.70	47.70	46.01	46.51	120,491	-1.13(-2.36%)
Mar 18, 2013	48.02	48.16	47.51	47.64	166,186	-1.11(-2.28%)
Mar 15, 2013	48.37	48.91	48.37	48.75	183,122	+0.36(+0.74%)
Mar 14, 2013	47.65	48.45	47.65	48.39	91,284	+0.89(+1.88%)
Mar 13, 2013	47.62	47.73	47.40	47.50	55,716	-0.01(-0.02%)
Mar 12, 2013	47.46	47.80	47.15	47.51	280,088	+0.05(+0.10%)
Mar 11, 2013	47.44	47.49	47.02	47.46	182,248	-0.05(-0.10%)
Mar 08, 2013	47.32	47.53	47.00	47.51	63,536	+0.44(+0.93%)
Mar 07, 2013	46.79	47.15	46.74	47.07	257,477	+0.33(+0.71%)
Mar 06, 2013	47.03	47.04	46.38	46.74	165,785	+0.02(+0.04%)
Mar 05, 2013	46.49	46.89	46.23	46.72	337,428	+0.63(+1.37%)
Mar 04, 2013	46.80	46.80	45.65	46.09	449,601	-0.70(-1.49%)
Mar 01, 2013	46.87	46.88	46.28	46.78	107,555	-0.51(-1.09%)
Feb 28, 2013	47.33	47.66	47.21	47.30	71,649	+0.01(+0.02%)
Feb 27, 2013	46.31	47.44	46.15	47.29	73,719	+0.89(+1.93%)
Feb 26, 2013	46.15	46.59	45.51	46.40	218,688	-1.19(-2.51%)
Feb 22, 2013	47.45	47.59	46.90	47.59	108,068	+0.41(+0.86%)
Feb 21, 2013	47.79	47.79	46.63	47.18	193,844	-0.86(-1.79%)
Feb 20, 2013	49.31	49.31	48.00	48.04	235,047	-1.27(-2.57%)
Feb 19, 2013	49.14	49.51	49.14	49.31	196,513	+0.33(+0.68%)
Feb 15, 2013	49.67	49.67	48.76	48.98	182,626	-0.79(-1.58%)
Feb 14, 2013	48.17	49.95	47.95	49.77	408,317	+1.52(+3.16%)
Feb 13, 2013	48.08	48.37	48.05	48.24	52,367	+0.36(+0.74%)
Feb 12, 2013	47.80	47.92	47.68	47.89	118,699	+0.18(+0.38%)
Feb 11, 2013	48.20	48.20	47.65	47.70	153,979	-0.57(-1.18%)
Feb 08, 2013	47.75	48.28	47.70	48.28	84,646	+0.60(+1.25%)
Feb 07, 2013	47.62	47.90	47.31	47.68	181,583	+0.16(+0.33%)
Feb 06, 2013	47.56	47.56	46.81	47.52	199,410	-0.14(-0.30%)
Feb 04, 2013	47.54	47.94	47.54	47.66	121,115	-0.44(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.