Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.48	35.41	34.18	34.90	52,599	+0.62(+1.79%)
Apr 28, 2016	34.16	35.03	33.97	34.29	54,718	-0.17(-0.50%)
Apr 27, 2016	33.56	34.77	33.56	34.46	173,713	+1.09(+3.27%)
Apr 26, 2016	33.43	33.46	32.77	33.37	87,051	+0.19(+0.57%)
Apr 25, 2016	33.95	34.07	32.86	33.18	48,614	-0.89(-2.62%)
Apr 22, 2016	33.33	34.62	33.33	34.07	51,608	+0.64(+1.92%)
Apr 21, 2016	33.72	33.93	33.41	33.43	25,843	-0.19(-0.57%)
Apr 20, 2016	33.08	33.95	33.08	33.62	52,571	+0.29(+0.88%)
Apr 19, 2016	32.33	33.40	32.33	33.32	72,251	+1.22(+3.80%)
Apr 18, 2016	30.27	32.22	30.27	32.10	35,776	+0.62(+1.95%)
Apr 15, 2016	31.33	31.69	30.80	31.49	101,563	-0.25(-0.79%)
Apr 14, 2016	32.10	32.10	31.38	31.74	28,829	-0.23(-0.73%)
Apr 13, 2016	31.59	32.17	31.42	31.97	89,992	+0.46(+1.46%)
Apr 12, 2016	30.49	31.71	30.38	31.51	153,924	+1.20(+3.94%)
Apr 11, 2016	30.59	30.86	30.32	30.32	30,271	-0.03(-0.11%)
Apr 08, 2016	30.50	30.82	30.25	30.35	66,496	+0.92(+3.12%)
Apr 07, 2016	29.74	30.11	29.16	29.43	75,154	-0.69(-2.30%)
Apr 06, 2016	29.69	30.46	29.27	30.13	101,440	+0.70(+2.38%)
Apr 05, 2016	29.28	29.76	29.15	29.43	78,029	-0.14(-0.47%)
Apr 04, 2016	29.92	30.36	29.37	29.56	406,557	-0.49(-1.61%)
Apr 01, 2016	30.24	30.44	29.72	30.05	35,482	-0.88(-2.86%)
Mar 31, 2016	30.66	31.22	30.66	30.93	51,586	+0.17(+0.56%)
Mar 30, 2016	30.79	31.14	30.35	30.76	42,384	+0.32(+1.05%)
Mar 29, 2016	29.90	30.47	29.51	30.44	59,617	+0.03(+0.11%)
Mar 28, 2016	30.55	30.56	30.08	30.40	51,294	-0.01(-0.03%)
Mar 24, 2016	29.81	30.41	30.41	30.41	168,660	+0.10(+0.34%)
Mar 23, 2016	30.92	31.18	30.31	30.31	105,875	-0.98(-3.13%)
Mar 22, 2016	31.36	31.73	31.16	31.29	281,143	-0.60(-1.87%)
Mar 21, 2016	31.22	31.88	30.99	31.88	50,583	+0.41(+1.29%)
Mar 18, 2016	32.29	32.50	31.22	31.48	120,297	-0.66(-2.04%)
Mar 17, 2016	31.50	32.33	31.30	32.13	56,964	+0.95(+3.04%)
Mar 16, 2016	31.03	31.23	30.60	31.18	87,833	+0.48(+1.57%)
Mar 15, 2016	30.56	30.70	29.92	30.70	180,434	-0.36(-1.17%)
Mar 14, 2016	31.03	31.38	30.68	31.06	54,149	-0.62(-1.96%)
Mar 11, 2016	31.04	31.89	30.94	31.68	166,034	+1.37(+4.53%)
Mar 10, 2016	30.20	30.43	29.62	30.31	111,439	-0.08(-0.26%)
Mar 09, 2016	30.41	30.97	29.92	30.39	85,161	+0.14(+0.46%)
Mar 08, 2016	31.93	31.93	30.20	30.25	136,714	-2.05(-6.36%)
Mar 07, 2016	31.26	32.48	31.18	32.31	408,720	+0.93(+2.97%)
Mar 04, 2016	30.96	31.21	30.55	31.37	557,275	+0.64(+2.08%)
Mar 03, 2016	29.35	30.75	29.35	30.74	149,746	+1.25(+4.24%)
Mar 02, 2016	28.21	29.48	28.03	29.48	146,439	+1.04(+3.67%)
Mar 01, 2016	28.17	28.61	27.97	28.44	85,606	+0.57(+2.04%)
Feb 29, 2016	27.81	28.29	27.60	27.87	524,750	+0.16(+0.56%)
Feb 26, 2016	27.44	28.18	27.31	27.72	101,133	+0.89(+3.31%)
Feb 25, 2016	26.86	26.86	26.14	26.83	81,590	-0.11(-0.42%)
Feb 24, 2016	26.34	26.94	26.04	26.94	63,321	-0.03(-0.13%)
Feb 23, 2016	27.71	28.08	26.90	26.97	62,197	-0.98(-3.49%)
Feb 22, 2016	27.58	28.16	27.58	27.95	120,157	+0.87(+3.22%)
Feb 19, 2016	26.92	27.15	26.59	27.08	49,469	-0.18(-0.66%)
Feb 18, 2016	27.75	27.75	26.95	27.26	79,898	-0.18(-0.66%)
Feb 17, 2016	27.04	27.70	26.84	27.44	130,292	+1.14(+4.33%)
Feb 16, 2016	26.28	26.34	25.80	26.30	86,374	+0.50(+1.94%)
Feb 12, 2016	25.58	25.80	25.80	25.80	104,187	+0.65(+2.57%)
Feb 11, 2016	25.01	25.34	24.46	25.15	113,050	-0.28(-1.09%)
Feb 10, 2016	25.73	26.37	25.42	25.43	89,246	-0.40(-1.54%)
Feb 09, 2016	26.40	26.77	25.39	25.83	98,485	-1.23(-4.53%)
Feb 08, 2016	26.85	27.19	26.52	27.05	115,370	-0.42(-1.53%)
Feb 05, 2016	27.63	28.15	27.21	27.47	81,663	-0.50(-1.79%)
Feb 04, 2016	27.44	28.67	27.44	27.97	107,340	+0.84(+3.08%)
Feb 03, 2016	26.86	27.18	25.58	27.14	141,832	+0.66(+2.48%)
Feb 02, 2016	26.91	27.03	26.33	26.48	65,561	-1.23(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.