Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.55	19.13	18.55	19.03	73,320	+0.40(+2.13%)
Apr 27, 2023	18.45	18.77	18.29	18.63	164,558	+0.06(+0.32%)
Apr 26, 2023	18.93	19.18	18.47	18.57	165,952	-0.43(-2.24%)
Apr 25, 2023	19.48	19.52	18.85	19.00	230,742	-0.77(-3.91%)
Apr 24, 2023	19.21	19.95	19.21	19.77	115,294	+0.51(+2.67%)
Apr 21, 2023	19.70	19.70	19.09	19.25	171,445	-0.36(-1.82%)
Apr 20, 2023	19.62	19.73	19.37	19.61	126,520	-0.31(-1.54%)
Apr 19, 2023	19.69	20.01	19.52	19.92	96,828	+0.02(+0.10%)
Apr 18, 2023	19.78	20.02	19.64	19.90	187,051	+0.05(+0.25%)
Apr 17, 2023	19.94	20.09	19.69	19.85	181,767	-0.13(-0.64%)
Apr 14, 2023	20.05	20.18	19.76	19.98	197,530	+0.00(+0.00%)
Apr 13, 2023	19.99	20.15	19.88	19.98	141,840	+0.07(+0.35%)
Apr 12, 2023	19.94	20.08	19.61	19.91	180,725	+0.12(+0.60%)
Apr 11, 2023	19.62	19.94	19.40	19.79	144,693	+0.31(+1.58%)
Apr 10, 2023	19.25	19.81	19.25	19.48	155,050	+0.24(+1.23%)
Apr 06, 2023	19.55	19.56	19.22	19.24	462,473	-0.30(-1.52%)
Apr 05, 2023	19.60	19.73	19.27	19.54	522,252	-0.08(-0.40%)
Apr 04, 2023	20.42	20.42	19.38	19.62	630,144	-0.66(-3.27%)
Apr 03, 2023	20.19	20.66	20.08	20.28	919,021	+1.16(+6.06%)
Mar 31, 2023	18.98	19.21	18.89	19.12	471,840	+0.23(+1.20%)
Mar 30, 2023	19.31	19.31	18.82	18.90	3,827,071	-0.22(-1.14%)
Mar 29, 2023	19.17	19.18	18.94	19.11	366,396	+0.21(+1.10%)
Mar 28, 2023	18.44	18.98	18.38	18.91	389,366	+0.46(+2.47%)
Mar 27, 2023	18.03	18.54	17.80	18.45	296,338	+0.76(+4.31%)
Mar 24, 2023	17.34	17.78	17.21	17.69	754,746	-0.05(-0.28%)
Mar 23, 2023	18.43	18.57	17.54	17.74	650,894	-0.54(-2.95%)
Mar 22, 2023	19.03	19.03	18.27	18.28	1,048,781	-0.67(-3.54%)
Mar 21, 2023	18.72	19.15	18.72	18.95	649,095	+0.67(+3.67%)
Mar 20, 2023	17.81	18.43	17.81	18.28	832,446	+0.57(+3.23%)
Mar 17, 2023	18.15	18.15	17.49	17.71	489,474	-0.60(-3.29%)
Mar 16, 2023	17.71	18.38	17.45	18.31	3,757,687	+0.21(+1.14%)
Mar 15, 2023	18.62	18.64	17.70	18.10	1,080,476	-1.43(-7.32%)
Mar 14, 2023	19.53	20.18	19.17	19.53	389,709	+0.13(+0.66%)
Mar 13, 2023	19.62	20.08	19.18	19.40	659,721	-0.86(-4.24%)
Mar 10, 2023	20.76	21.09	20.14	20.26	380,001	-0.52(-2.52%)
Mar 09, 2023	21.90	22.11	20.77	20.78	395,060	-1.01(-4.62%)
Mar 08, 2023	22.05	22.29	21.52	21.79	233,548	-0.35(-1.56%)
Mar 07, 2023	22.58	22.60	22.11	22.14	208,211	-0.52(-2.31%)
Mar 06, 2023	22.68	22.73	22.52	22.66	194,347	-0.10(-0.43%)
Mar 03, 2023	22.13	22.83	22.04	22.76	189,643	+0.31(+1.36%)
Mar 02, 2023	21.99	22.55	21.76	22.45	218,487	+0.41(+1.88%)
Mar 01, 2023	21.46	22.13	21.46	22.04	209,262	+0.64(+3.00%)
Feb 28, 2023	21.92	21.96	21.40	21.40	198,208	-0.32(-1.45%)
Feb 27, 2023	21.35	21.78	21.25	21.71	185,630	+0.38(+1.80%)
Feb 24, 2023	20.60	21.38	20.48	21.33	175,307	+0.47(+2.27%)
Feb 23, 2023	20.90	21.16	20.63	20.85	252,498	+0.37(+1.83%)
Feb 22, 2023	20.81	21.04	20.28	20.48	283,417	-0.51(-2.44%)
Feb 21, 2023	21.26	21.59	20.96	20.99	295,341	-0.38(-1.80%)
Feb 17, 2023	22.02	22.02	21.19	21.38	330,934	-0.98(-4.37%)
Feb 16, 2023	22.21	22.70	22.18	22.35	379,379	+0.03(+0.13%)
Feb 15, 2023	22.35	22.35	21.93	22.32	212,421	-0.34(-1.48%)
Feb 14, 2023	22.49	22.95	22.32	22.66	509,114	-0.07(-0.30%)
Feb 13, 2023	22.40	22.86	22.10	22.73	281,114	+0.16(+0.70%)
Feb 10, 2023	21.98	22.58	21.98	22.57	207,570	+0.78(+3.58%)
Feb 09, 2023	22.44	22.44	21.72	21.79	212,202	-0.73(-3.24%)
Feb 08, 2023	22.18	22.61	22.08	22.52	399,940	+0.40(+1.83%)
Feb 07, 2023	21.81	22.17	21.62	22.12	381,457	+0.49(+2.28%)
Feb 06, 2023	21.60	21.76	21.30	21.62	153,010	+0.02(+0.09%)
Feb 03, 2023	21.45	22.28	21.45	21.60	415,990	+0.15(+0.69%)
Feb 02, 2023	22.33	22.33	21.28	21.45	329,220	-0.98(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.