Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.73	46.65	45.23	46.28	107,613	+0.72(+1.58%)
Apr 29, 2015	44.30	45.79	44.15	45.56	175,466	+1.03(+2.30%)
Apr 28, 2015	44.36	44.68	44.07	44.53	134,446	+0.03(+0.06%)
Apr 27, 2015	44.33	44.90	44.30	44.51	96,929	+0.42(+0.95%)
Apr 24, 2015	44.60	44.64	43.92	44.09	110,358	-0.67(-1.51%)
Apr 23, 2015	44.21	45.04	44.08	44.76	121,294	+0.85(+1.95%)
Apr 22, 2015	43.63	44.17	43.34	43.91	179,819	+0.46(+1.06%)
Apr 21, 2015	44.73	44.77	43.19	43.45	120,534	-1.12(-2.51%)
Apr 20, 2015	44.43	45.23	44.39	44.57	127,693	+0.14(+0.31%)
Apr 17, 2015	45.37	45.37	44.06	44.43	377,702	-0.73(-1.63%)
Apr 16, 2015	46.01	46.01	44.74	45.17	211,572	-0.58(-1.27%)
Apr 15, 2015	44.22	45.89	43.91	45.75	168,721	+1.95(+4.45%)
Apr 14, 2015	43.09	43.97	43.09	43.80	112,251	+0.98(+2.29%)
Apr 13, 2015	43.51	43.53	42.77	42.82	63,144	-0.50(-1.14%)
Apr 10, 2015	43.50	43.53	43.00	43.31	163,247	+0.02(+0.04%)
Apr 09, 2015	42.25	43.41	42.19	43.30	93,303	+1.30(+3.09%)
Apr 08, 2015	42.37	42.51	41.80	42.00	114,039	-0.26(-0.63%)
Apr 07, 2015	42.18	42.89	42.05	42.26	127,944	-0.07(-0.16%)
Apr 06, 2015	41.10	42.57	41.10	42.33	154,266	+1.49(+3.64%)
Apr 02, 2015	40.20	40.84	40.84	40.84	156,738	+0.36(+0.89%)
Apr 01, 2015	40.31	40.82	40.28	40.48	117,833	+0.32(+0.81%)
Mar 31, 2015	40.01	40.43	39.86	40.16	126,787	-0.15(-0.38%)
Mar 30, 2015	40.00	40.48	39.92	40.31	60,618	+0.43(+1.07%)
Mar 27, 2015	40.00	40.02	39.41	39.89	78,593	-0.24(-0.60%)
Mar 26, 2015	40.65	40.91	40.05	40.13	55,324	-0.02(-0.04%)
Mar 25, 2015	39.86	40.51	39.72	40.14	318,567	+0.66(+1.67%)
Mar 24, 2015	39.60	39.69	39.18	39.48	59,013	+0.00(+0.00%)
Mar 23, 2015	39.48	40.20	39.48	39.48	74,681	+0.00(+0.00%)
Mar 20, 2015	39.26	39.63	39.09	39.48	52,700	+0.83(+2.15%)
Mar 19, 2015	38.63	39.02	38.45	38.65	65,569	-0.65(-1.64%)
Mar 18, 2015	37.87	39.48	37.58	39.30	126,933	+1.20(+3.14%)
Mar 17, 2015	38.05	38.27	37.79	38.10	118,371	-0.27(-0.71%)
Mar 16, 2015	37.94	38.43	37.56	38.37	118,632	+0.11(+0.29%)
Mar 13, 2015	38.57	38.60	37.98	38.26	251,502	-0.70(-1.79%)
Mar 12, 2015	39.37	39.49	38.89	38.96	58,188	-0.31(-0.78%)
Mar 11, 2015	39.13	39.41	38.78	39.26	100,062	+0.13(+0.33%)
Mar 10, 2015	39.24	39.74	39.10	39.14	182,476	-0.76(-1.92%)
Mar 09, 2015	40.34	40.66	39.87	39.90	155,060	-0.58(-1.43%)
Mar 06, 2015	41.00	41.37	40.38	40.48	232,920	-0.94(-2.28%)
Mar 05, 2015	41.23	41.47	40.91	41.42	178,579	-0.08(-0.18%)
Mar 04, 2015	41.45	41.61	40.82	41.50	185,924	+0.05(+0.12%)
Mar 03, 2015	41.24	41.73	41.04	41.45	127,068	+0.24(+0.58%)
Mar 02, 2015	41.28	41.28	40.47	41.21	148,219	-0.11(-0.27%)
Feb 27, 2015	41.14	41.57	41.05	41.32	198,606	+0.38(+0.93%)
Feb 26, 2015	41.36	41.46	40.77	40.94	267,993	-0.81(-1.93%)
Feb 25, 2015	41.56	41.83	41.08	41.74	194,729	+0.20(+0.47%)
Feb 24, 2015	41.94	42.12	41.02	41.55	205,380	-0.14(-0.35%)
Feb 23, 2015	41.66	42.16	41.23	41.69	148,059	-0.54(-1.29%)
Feb 20, 2015	42.68	42.98	42.00	42.23	304,738	-0.61(-1.43%)
Feb 19, 2015	41.99	43.19	41.78	42.85	184,762	-0.24(-0.55%)
Feb 18, 2015	42.90	43.36	42.67	43.08	242,163	-0.28(-0.65%)
Feb 17, 2015	42.36	43.36	41.81	43.36	613,467	+0.75(+1.75%)
Feb 13, 2015	41.90	42.62	42.62	42.62	244,440	+1.31(+3.17%)
Feb 12, 2015	41.71	42.30	41.16	41.31	379,379	+0.20(+0.48%)
Feb 11, 2015	40.75	41.42	40.65	41.11	393,081	-0.42(-1.00%)
Feb 10, 2015	42.33	42.40	41.02	41.53	283,023	-0.93(-2.18%)
Feb 09, 2015	41.96	42.82	41.93	42.46	206,700	+0.68(+1.63%)
Feb 06, 2015	42.01	42.21	41.46	41.78	282,263	+0.14(+0.35%)
Feb 05, 2015	41.39	41.84	41.05	41.63	282,581	+0.89(+2.19%)
Feb 04, 2015	41.41	41.45	40.22	40.74	447,217	-1.22(-2.91%)
Feb 03, 2015	41.05	42.38	41.05	41.96	618,431	+1.46(+3.61%)
Feb 02, 2015	39.70	40.52	39.37	40.50	457,074	+1.36(+3.47%)
Jan 30, 2015	38.02	39.65	37.94	39.14	477,995	+0.76(+1.99%)
Jan 29, 2015	38.52	38.59	37.36	38.38	328,460	-0.16(-0.42%)
Jan 28, 2015	40.47	40.49	38.42	38.54	661,210	-2.15(-5.28%)
Jan 27, 2015	39.98	40.79	39.98	40.69	249,511	+0.29(+0.71%)
Jan 26, 2015	39.88	40.41	39.49	40.40	109,397	+0.69(+1.73%)
Jan 23, 2015	40.10	40.54	39.70	39.71	98,812	-0.41(-1.02%)
Jan 22, 2015	40.42	40.59	39.51	40.12	128,582	-0.11(-0.27%)
Jan 21, 2015	39.29	40.24	39.21	40.23	354,131	+1.13(+2.89%)
Jan 20, 2015	39.22	39.22	38.30	39.10	328,773	-0.26(-0.66%)
Jan 16, 2015	37.78	39.36	37.78	39.36	198,603	+1.86(+4.95%)
Jan 15, 2015	38.97	39.26	37.49	37.50	119,132	-1.04(-2.69%)
Jan 14, 2015	38.06	38.57	37.45	38.54	118,958	+0.05(+0.13%)
Jan 13, 2015	38.60	39.09	38.13	38.49	1,491,462	-0.08(-0.22%)
Jan 12, 2015	39.30	39.31	38.29	38.57	590,434	-1.52(-3.79%)
Jan 09, 2015	40.85	40.98	39.77	40.09	112,250	-0.68(-1.67%)
Jan 08, 2015	40.66	40.90	40.17	40.77	151,058	+0.68(+1.69%)
Jan 07, 2015	40.78	40.78	39.67	40.09	160,445	-0.10(-0.25%)
Jan 06, 2015	40.71	41.11	39.86	40.20	199,382	-0.76(-1.87%)
Jan 05, 2015	41.69	41.73	40.65	40.96	364,376	-1.67(-3.92%)
Jan 02, 2015	42.36	42.76	41.96	42.63	176,163	+0.20(+0.48%)
Dec 31, 2014	42.46	42.43	42.43	42.43	270,580	-0.42(-0.97%)
Dec 30, 2014	43.22	43.22	42.63	42.85	656,190	-0.46(-1.06%)
Dec 29, 2014	43.39	43.77	42.98	43.31	320,954	+0.26(+0.61%)
Dec 26, 2014	43.03	43.55	42.72	43.04	161,979	+0.12(+0.28%)
Dec 24, 2014	42.89	42.92	42.92	42.92	142,825	-0.32(-0.74%)
Dec 23, 2014	43.37	43.66	42.76	43.24	218,092	+0.05(+0.12%)
Dec 22, 2014	43.81	43.83	42.61	43.19	178,499	-0.78(-1.77%)
Dec 19, 2014	42.52	43.97	42.09	43.97	173,450	+1.96(+4.67%)
Dec 18, 2014	42.90	42.90	41.08	42.01	347,850	+0.53(+1.28%)
Dec 17, 2014	39.82	42.15	39.82	41.48	711,453	+1.67(+4.18%)
Dec 16, 2014	38.82	41.18	38.73	39.81	851,787	+0.45(+1.14%)
Dec 15, 2014	39.73	40.23	39.29	39.36	196,273	-0.13(-0.32%)
Dec 12, 2014	40.06	40.46	39.40	39.49	178,327	-1.01(-2.50%)
Dec 11, 2014	40.54	41.62	40.36	40.50	348,207	-0.14(-0.33%)
Dec 10, 2014	41.15	41.20	40.41	40.64	204,076	-1.42(-3.38%)
Dec 09, 2014	40.64	42.09	40.64	42.06	792,871	+0.94(+2.28%)
Dec 08, 2014	42.34	42.43	41.05	41.12	361,259	-1.98(-4.59%)
Dec 05, 2014	43.42	43.75	43.19	43.10	252,064	-0.49(-1.12%)
Dec 04, 2014	43.45	44.10	43.20	43.59	242,782	-0.26(-0.60%)
Dec 03, 2014	43.46	44.37	43.19	43.85	329,778	+0.72(+1.67%)
Dec 02, 2014	42.90	43.92	42.84	43.13	425,036	-0.07(-0.16%)
Dec 01, 2014	43.55	43.94	42.41	43.20	583,409	-0.68(-1.54%)
Nov 28, 2014	45.78	45.78	43.40	43.88	958,519	-4.35(-9.01%)
Nov 26, 2014	49.41	48.22	48.22	48.22	189,614	-1.36(-2.75%)
Nov 25, 2014	50.89	51.17	49.54	49.58	223,333	-1.22(-2.40%)
Nov 24, 2014	51.08	51.34	50.58	50.80	133,321	-0.29(-0.56%)
Nov 21, 2014	51.01	51.61	50.55	51.09	278,296	+1.03(+2.06%)
Nov 20, 2014	49.32	50.14	49.29	50.06	111,273	+0.78(+1.58%)
Nov 19, 2014	49.48	49.56	48.76	49.28	144,269	-0.22(-0.44%)
Nov 18, 2014	49.99	50.40	49.50	49.50	168,241	-0.36(-0.71%)
Nov 17, 2014	50.20	50.34	49.55	49.85	572,394	-0.30(-0.59%)
Nov 14, 2014	50.32	50.75	49.40	50.15	638,419	+0.37(+0.75%)
Nov 13, 2014	49.90	50.77	48.04	49.78	333,166	-0.36(-0.71%)
Nov 12, 2014	50.03	50.99	49.94	50.13	109,080	-0.34(-0.67%)
Nov 11, 2014	50.64	50.74	49.77	50.47	133,457	+0.01(+0.02%)
Nov 10, 2014	51.66	52.04	50.29	50.46	140,348	-0.53(-1.04%)
Nov 07, 2014	49.98	51.44	49.98	50.99	138,548	+0.96(+1.93%)
Nov 06, 2014	49.04	50.05	48.56	50.03	96,737	+0.57(+1.16%)
Nov 05, 2014	48.66	49.84	48.39	49.46	189,215	+1.20(+2.49%)
Nov 04, 2014	49.65	49.65	48.04	48.26	1,126,890	-1.89(-3.78%)
Nov 03, 2014	51.27	51.85	49.99	50.15	340,290	-1.11(-2.16%)
Oct 31, 2014	50.30	51.26	49.75	51.26	130,348	+0.79(+1.56%)
Oct 30, 2014	50.50	50.83	49.78	50.47	225,202	-0.25(-0.48%)
Oct 29, 2014	51.21	51.43	50.22	50.72	137,778	+0.29(+0.57%)
Oct 28, 2014	49.35	50.55	48.92	50.43	70,656	+1.45(+2.95%)
Oct 27, 2014	50.19	51.01	48.59	48.98	159,392	-2.03(-3.98%)
Oct 24, 2014	51.27	51.27	50.31	51.01	125,126	-0.41(-0.79%)
Oct 23, 2014	50.78	51.76	50.37	51.42	157,060	+1.34(+2.68%)
Oct 22, 2014	51.59	52.02	50.07	50.07	154,453	-1.33(-2.58%)
Oct 21, 2014	50.44	51.47	50.38	51.40	108,253	+1.64(+3.30%)
Oct 20, 2014	49.39	49.55	48.75	49.76	179,411	+0.52(+1.06%)
Oct 17, 2014	50.34	51.30	48.73	49.24	166,765	+0.36(+0.74%)
Oct 16, 2014	46.73	49.33	46.40	48.87	132,421	+0.79(+1.65%)
Oct 15, 2014	46.89	48.29	46.23	48.08	286,590	+0.76(+1.61%)
Oct 14, 2014	48.25	49.08	46.98	47.32	251,514	-0.60(-1.25%)
Oct 13, 2014	49.76	50.39	47.86	47.92	197,178	-1.88(-3.77%)
Oct 10, 2014	50.77	50.90	49.21	49.79	285,013	-1.25(-2.45%)
Oct 09, 2014	52.96	52.96	50.87	51.05	135,564	-2.26(-4.23%)
Oct 08, 2014	53.07	53.30	51.46	53.30	322,553	+0.02(+0.03%)
Oct 07, 2014	53.29	54.50	53.20	53.29	138,629	-0.31(-0.58%)
Oct 06, 2014	53.65	54.33	53.15	53.60	80,764	+0.15(+0.28%)
Oct 03, 2014	54.11	54.11	53.01	53.45	101,271	-0.41(-0.77%)
Oct 02, 2014	54.28	54.28	52.74	53.86	202,631	-0.64(-1.18%)
Oct 01, 2014	56.02	56.38	54.36	54.50	151,209	-1.58(-2.82%)
Sep 30, 2014	57.08	57.26	55.74	56.08	127,465	-0.90(-1.59%)
Sep 29, 2014	56.72	57.10	56.41	56.99	123,052	-0.30(-0.52%)
Sep 26, 2014	56.37	57.37	56.15	57.28	122,238	+0.90(+1.60%)
Sep 25, 2014	57.17	57.26	56.05	56.38	157,197	-0.84(-1.46%)
Sep 24, 2014	57.28	57.46	56.22	57.22	79,277	+0.07(+0.12%)
Sep 23, 2014	56.95	57.54	56.89	57.15	121,897	+0.08(+0.13%)
Sep 22, 2014	57.97	57.97	56.77	57.07	114,732	-1.13(-1.94%)
Sep 19, 2014	58.71	59.00	58.14	58.20	41,706	-0.41(-0.70%)
Sep 18, 2014	58.89	58.90	58.36	58.61	44,866	+0.00(+0.00%)
Sep 17, 2014	59.36	59.53	58.46	58.61	47,056	-0.61(-1.02%)
Sep 16, 2014	58.46	59.67	58.46	59.22	40,748	+0.58(+0.99%)
Sep 15, 2014	58.39	58.82	57.94	58.64	53,324	+0.17(+0.29%)
Sep 12, 2014	59.46	59.46	58.41	58.47	61,168	-1.26(-2.10%)
Sep 11, 2014	58.77	59.80	58.68	59.73	45,674	+0.41(+0.70%)
Sep 10, 2014	58.93	59.31	58.40	59.31	148,891	+0.31(+0.53%)
Sep 09, 2014	59.44	59.76	58.67	59.00	64,710	-0.30(-0.50%)
Sep 08, 2014	60.10	60.10	58.97	59.30	105,393	-1.08(-1.79%)
Sep 05, 2014	59.96	60.39	59.53	60.38	88,288	+0.41(+0.69%)
Sep 04, 2014	61.39	61.39	59.68	59.96	63,304	-1.42(-2.31%)
Sep 03, 2014	61.66	61.90	61.34	61.38	40,897	+0.10(+0.16%)
Sep 02, 2014	62.10	62.37	60.97	61.28	68,940	-0.85(-1.37%)
Aug 29, 2014	61.82	62.13	62.13	62.13	35,948	+0.48(+0.78%)
Aug 28, 2014	61.79	61.82	61.50	61.65	39,991	-0.35(-0.56%)
Aug 27, 2014	61.94	62.27	61.75	61.99	70,648	+0.09(+0.15%)
Aug 26, 2014	61.39	62.25	61.34	61.90	152,754	+0.66(+1.07%)
Aug 25, 2014	60.98	61.28	60.80	61.24	79,245	+0.54(+0.89%)
Aug 22, 2014	61.15	61.15	60.35	60.70	43,521	-0.44(-0.72%)
Aug 21, 2014	61.36	61.36	60.70	61.14	54,849	-0.11(-0.18%)
Aug 20, 2014	61.22	61.29	60.59	61.25	56,555	+0.19(+0.30%)
Aug 19, 2014	61.47	61.47	60.64	61.07	76,608	+0.45(+0.74%)
Aug 18, 2014	60.75	60.89	60.67	60.62	46,012	+0.40(+0.66%)
Aug 15, 2014	59.86	60.24	59.64	60.22	77,713	+0.63(+1.06%)
Aug 14, 2014	60.75	60.95	59.50	59.59	127,892	-1.04(-1.71%)
Aug 13, 2014	61.02	61.02	60.59	60.63	72,666	+0.17(+0.28%)
Aug 12, 2014	60.80	60.97	60.21	60.46	34,039	-0.50(-0.82%)
Aug 11, 2014	60.81	61.50	60.81	60.96	49,506	+0.31(+0.51%)
Aug 08, 2014	59.89	60.59	59.78	60.64	41,098	+0.77(+1.28%)
Aug 07, 2014	60.52	60.52	59.51	59.88	25,325	-0.27(-0.45%)
Aug 06, 2014	59.91	61.07	59.79	60.15	113,635	-0.02(-0.03%)
Aug 05, 2014	61.59	61.59	59.68	60.16	227,251	-1.29(-2.10%)
Aug 04, 2014	60.70	61.54	60.23	61.45	67,705	+0.78(+1.28%)
Aug 01, 2014	60.75	61.14	60.01	60.68	155,131	-0.31(-0.51%)
Jul 31, 2014	62.20	62.47	60.83	60.99	338,314	-1.63(-2.60%)
Jul 30, 2014	63.40	63.40	62.47	62.62	44,590	-0.57(-0.91%)
Jul 29, 2014	63.65	63.81	63.17	63.19	127,270	-0.48(-0.75%)
Jul 28, 2014	64.00	64.00	63.29	63.67	36,536	-0.41(-0.64%)
Jul 25, 2014	64.20	64.30	63.82	64.08	35,954	-0.23(-0.35%)
Jul 24, 2014	64.88	64.93	64.17	64.31	54,203	-0.26(-0.40%)
Jul 23, 2014	64.73	64.73	64.06	64.57	45,091	+0.03(+0.05%)
Jul 22, 2014	64.14	64.71	64.14	64.54	196,931	+0.67(+1.04%)
Jul 21, 2014	63.65	63.99	63.61	63.87	36,790	+0.16(+0.25%)
Jul 18, 2014	63.65	63.90	63.25	63.71	49,960	-0.11(-0.17%)
Jul 17, 2014	64.75	64.75	63.72	63.82	52,665	-0.82(-1.26%)
Jul 16, 2014	63.86	64.64	63.78	64.64	102,984	+1.00(+1.58%)
Jul 15, 2014	63.68	64.05	62.97	63.64	59,948	-0.26(-0.41%)
Jul 14, 2014	63.31	63.95	63.31	63.90	197,452	+0.78(+1.24%)
Jul 11, 2014	63.56	63.59	62.92	63.11	52,565	-0.52(-0.82%)
Jul 10, 2014	64.59	64.59	63.38	63.64	81,019	-0.94(-1.46%)
Jul 09, 2014	64.50	64.60	64.07	64.58	80,772	+0.30(+0.46%)
Jul 08, 2014	64.45	64.45	63.85	64.29	218,131	-0.19(-0.29%)
Jul 07, 2014	65.21	65.21	64.40	64.47	189,397	-0.72(-1.11%)
Jul 03, 2014	65.36	65.20	65.20	65.20	37,490	+0.05(+0.08%)
Jul 02, 2014	65.20	65.51	65.04	65.15	51,018	-0.08(-0.13%)
Jul 01, 2014	65.56	65.73	65.21	65.23	325,810	-0.11(-0.17%)
Jun 30, 2014	64.91	65.36	64.69	65.34	102,856	+0.46(+0.70%)
Jun 27, 2014	64.26	64.91	64.00	64.88	104,648	+0.59(+0.92%)
Jun 26, 2014	64.27	64.48	63.88	64.29	70,198	+0.32(+0.50%)
Jun 25, 2014	62.54	64.09	62.52	63.97	78,455	+1.37(+2.18%)
Jun 24, 2014	64.24	64.24	62.53	62.61	90,411	-1.38(-2.15%)
Jun 23, 2014	64.44	64.44	63.80	63.98	73,227	+0.06(+0.09%)
Jun 20, 2014	63.38	64.09	63.24	63.93	47,687	+0.84(+1.34%)
Jun 19, 2014	62.92	63.09	62.61	63.09	41,946	+0.26(+0.41%)
Jun 18, 2014	62.35	62.86	62.16	62.82	66,467	+0.52(+0.84%)
Jun 17, 2014	62.19	62.58	62.08	62.30	145,574	-0.04(-0.07%)
Jun 16, 2014	62.30	62.49	61.92	62.35	275,328	-0.08(-0.13%)
Jun 13, 2014	61.96	62.43	61.54	62.43	59,485	+0.64(+1.03%)
Jun 12, 2014	61.92	62.37	61.71	61.79	47,158	+0.23(+0.37%)
Jun 11, 2014	61.45	61.66	61.19	61.56	26,773	-0.18(-0.30%)
Jun 10, 2014	61.73	61.97	61.72	61.75	258,138	+0.16(+0.26%)
Jun 06, 2014	61.14	61.61	61.11	61.59	23,828	+0.88(+1.45%)
Jun 05, 2014	60.26	60.78	60.12	60.71	41,490	+0.29(+0.49%)
Jun 04, 2014	60.51	60.51	60.15	60.41	21,490	+0.03(+0.04%)
Jun 03, 2014	60.24	60.39	59.82	60.39	15,531	+0.31(+0.52%)
Jun 02, 2014	60.49	60.49	59.77	60.08	36,734	-0.02(-0.03%)
May 30, 2014	59.96	60.14	59.73	60.09	47,069	+0.12(+0.20%)
May 29, 2014	59.51	60.03	59.31	59.98	35,178	+0.70(+1.18%)
May 28, 2014	59.45	59.50	58.81	59.28	67,733	-0.23(-0.38%)
May 27, 2014	59.33	59.61	59.23	59.51	153,997	+0.36(+0.61%)
May 23, 2014	59.19	59.14	59.14	59.14	23,085	-0.10(-0.17%)
May 22, 2014	58.98	59.45	58.98	59.24	28,485	+0.28(+0.47%)
May 21, 2014	58.68	59.15	58.66	58.97	35,333	+0.55(+0.93%)
May 20, 2014	58.56	58.58	58.25	58.42	141,898	-0.20(-0.34%)
May 19, 2014	58.09	58.69	58.03	58.62	40,743	+0.40(+0.69%)
May 16, 2014	57.98	58.22	57.56	58.22	42,557	+0.18(+0.32%)
May 15, 2014	58.82	58.82	57.25	58.03	94,293	-0.97(-1.64%)
May 14, 2014	59.16	59.54	58.92	59.00	50,312	-0.08(-0.14%)
May 13, 2014	59.14	59.36	58.89	59.09	66,951	+0.02(+0.03%)
May 12, 2014	58.80	59.11	58.45	59.07	215,066	+0.39(+0.66%)
May 09, 2014	58.96	58.96	58.35	58.68	43,698	-0.24(-0.41%)
May 08, 2014	59.92	60.09	58.87	58.93	92,406	-1.02(-1.70%)
May 07, 2014	59.45	59.97	59.09	59.94	71,301	+0.50(+0.85%)
May 06, 2014	59.43	59.76	59.30	59.44	59,287	+0.01(+0.01%)
May 05, 2014	59.14	59.66	58.90	59.43	44,570	+0.08(+0.13%)
May 02, 2014	59.02	59.59	58.85	59.35	45,758	+0.57(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.