Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.45	23.45	22.56	22.59	63,406	-0.71(-3.05%)
Apr 29, 2019	23.30	23.52	23.26	23.30	37,958	-0.03(-0.12%)
Apr 26, 2019	23.25	23.42	22.96	23.32	104,828	-0.07(-0.31%)
Apr 25, 2019	24.02	24.02	23.40	23.40	229,180	-0.60(-2.50%)
Apr 24, 2019	24.86	24.86	24.00	24.00	45,014	-0.88(-3.56%)
Apr 23, 2019	24.79	25.01	24.70	24.88	39,707	+0.06(+0.22%)
Apr 22, 2019	24.58	24.86	24.35	24.83	35,638	+0.55(+2.28%)
Apr 18, 2019	24.72	24.99	24.24	24.27	43,298	-0.34(-1.39%)
Apr 17, 2019	24.83	24.94	24.56	24.61	39,697	-0.07(-0.30%)
Apr 16, 2019	24.37	24.76	24.31	24.69	46,692	+0.48(+1.98%)
Apr 15, 2019	24.18	24.41	24.08	24.21	120,402	-0.04(-0.15%)
Apr 12, 2019	24.61	24.66	24.23	24.24	61,529	-0.02(-0.08%)
Apr 11, 2019	24.13	24.52	24.07	24.26	41,769	-0.09(-0.38%)
Apr 10, 2019	24.21	24.53	24.21	24.36	65,757	+0.20(+0.84%)
Apr 09, 2019	24.39	24.39	24.05	24.15	57,718	-0.33(-1.35%)
Apr 08, 2019	24.36	24.67	24.36	24.48	58,158	+0.22(+0.91%)
Apr 05, 2019	23.81	24.34	23.70	24.26	43,949	+0.57(+2.41%)
Apr 04, 2019	23.36	23.70	23.16	23.69	57,326	+0.28(+1.18%)
Apr 03, 2019	23.87	23.99	23.30	23.42	186,646	-0.29(-1.21%)
Apr 02, 2019	24.00	24.18	23.70	23.70	124,263	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.