Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.45	23.45	22.56	22.59	63,406	-0.71(-3.05%)
Apr 29, 2019	23.30	23.52	23.26	23.30	37,958	-0.03(-0.12%)
Apr 26, 2019	23.25	23.42	22.96	23.32	104,828	-0.07(-0.31%)
Apr 25, 2019	24.02	24.02	23.40	23.40	229,180	-0.60(-2.50%)
Apr 24, 2019	24.86	24.86	24.00	24.00	45,014	-0.88(-3.56%)
Apr 23, 2019	24.79	25.01	24.70	24.88	39,707	+0.06(+0.22%)
Apr 22, 2019	24.58	24.86	24.35	24.83	35,638	+0.55(+2.28%)
Apr 18, 2019	24.72	24.99	24.24	24.27	43,298	-0.34(-1.39%)
Apr 17, 2019	24.83	24.94	24.56	24.61	39,697	-0.07(-0.30%)
Apr 16, 2019	24.37	24.76	24.31	24.69	46,692	+0.48(+1.98%)
Apr 15, 2019	24.18	24.41	24.08	24.21	120,402	-0.04(-0.15%)
Apr 12, 2019	24.61	24.66	24.23	24.24	61,529	-0.02(-0.08%)
Apr 11, 2019	24.13	24.52	24.07	24.26	41,769	-0.09(-0.38%)
Apr 10, 2019	24.21	24.53	24.21	24.36	65,757	+0.20(+0.84%)
Apr 09, 2019	24.39	24.39	24.05	24.15	57,718	-0.33(-1.35%)
Apr 08, 2019	24.36	24.67	24.36	24.48	58,158	+0.22(+0.91%)
Apr 05, 2019	23.81	24.34	23.70	24.26	43,949	+0.57(+2.41%)
Apr 04, 2019	23.36	23.70	23.16	23.69	57,326	+0.28(+1.18%)
Apr 03, 2019	23.87	23.99	23.30	23.42	186,646	-0.29(-1.21%)
Apr 02, 2019	24.00	24.18	23.70	23.70	124,263	-0.23(-0.96%)
Apr 01, 2019	23.50	23.96	23.44	23.93	32,853	+0.65(+2.81%)
Mar 29, 2019	23.64	23.67	23.08	23.28	35,919	-0.04(-0.16%)
Mar 28, 2019	22.75	23.33	22.66	23.31	59,132	+0.39(+1.69%)
Mar 27, 2019	23.07	23.22	22.74	22.93	68,508	-0.14(-0.60%)
Mar 26, 2019	23.08	23.42	22.95	23.07	54,339	+0.27(+1.17%)
Mar 25, 2019	22.65	22.84	22.36	22.80	103,796	-0.03(-0.12%)
Mar 22, 2019	23.70	23.70	22.76	22.83	117,633	-1.14(-4.77%)
Mar 21, 2019	23.89	24.04	23.71	23.97	75,245	+0.00(+0.00%)
Mar 20, 2019	23.49	24.23	23.43	23.97	47,214	+0.41(+1.76%)
Mar 19, 2019	23.86	23.96	23.43	23.55	166,418	-0.11(-0.47%)
Mar 18, 2019	22.99	23.72	22.99	23.66	60,416	+0.76(+3.33%)
Mar 15, 2019	23.04	23.20	22.87	22.90	52,529	-0.18(-0.80%)
Mar 14, 2019	23.03	23.27	23.03	23.09	60,993	+0.15(+0.64%)
Mar 13, 2019	22.86	23.04	22.77	22.94	211,194	+0.35(+1.54%)
Mar 12, 2019	22.25	22.70	22.25	22.59	59,701	+0.42(+1.90%)
Mar 11, 2019	21.78	22.31	21.77	22.17	139,943	+0.57(+2.63%)
Mar 08, 2019	21.64	21.75	21.34	21.60	157,370	-0.50(-2.24%)
Mar 07, 2019	22.54	22.54	22.04	22.10	129,430	-0.39(-1.75%)
Mar 06, 2019	23.12	23.12	22.43	22.49	257,627	-0.75(-3.24%)
Mar 05, 2019	23.55	23.55	23.13	23.24	105,243	-0.29(-1.25%)
Mar 04, 2019	23.59	23.79	23.21	23.54	84,793	+0.10(+0.43%)
Mar 01, 2019	23.14	23.48	23.14	23.43	109,091	+0.43(+1.87%)
Feb 28, 2019	23.31	23.31	22.55	23.00	139,742	-0.26(-1.10%)
Feb 27, 2019	23.26	23.60	23.13	23.26	519,312	+0.09(+0.40%)
Feb 26, 2019	23.41	23.69	23.17	23.17	46,235	-0.29(-1.25%)
Feb 25, 2019	23.23	23.60	23.23	23.46	60,255	+0.14(+0.59%)
Feb 22, 2019	23.66	23.68	23.21	23.32	80,973	-0.07(-0.31%)
Feb 21, 2019	24.01	24.01	23.30	23.40	183,280	-0.76(-3.15%)
Feb 20, 2019	23.78	24.30	23.78	24.16	204,389	+0.35(+1.46%)
Feb 19, 2019	23.52	23.94	23.45	23.81	64,783	+0.17(+0.74%)
Feb 15, 2019	23.33	23.65	23.30	23.64	80,646	+0.56(+2.43%)
Feb 14, 2019	22.85	23.25	22.81	23.08	244,033	+0.17(+0.72%)
Feb 13, 2019	22.78	23.27	22.78	22.91	96,276	+0.11(+0.48%)
Feb 12, 2019	22.77	23.08	22.64	22.80	78,110	+0.31(+1.39%)
Feb 11, 2019	22.00	22.53	21.93	22.49	153,656	+0.38(+1.70%)
Feb 08, 2019	22.19	22.34	21.83	22.11	240,850	-0.20(-0.90%)
Feb 07, 2019	23.12	23.24	21.94	22.32	108,472	-0.95(-4.08%)
Feb 06, 2019	23.15	23.39	23.12	23.27	499,589	-0.05(-0.22%)
Feb 05, 2019	23.25	23.45	23.14	23.32	212,045	+0.06(+0.24%)
Feb 04, 2019	22.73	23.26	22.71	23.26	59,855	+0.34(+1.48%)
Feb 01, 2019	22.55	23.21	22.55	22.92	124,457	+0.48(+2.13%)
Jan 31, 2019	22.80	22.87	22.32	22.44	91,503	-0.26(-1.13%)
Jan 30, 2019	22.45	22.83	22.20	22.70	656,970	+0.46(+2.06%)
Jan 29, 2019	22.46	22.66	22.24	22.24	111,716	-0.03(-0.12%)
Jan 28, 2019	22.35	22.46	22.01	22.27	127,417	-0.55(-2.41%)
Jan 25, 2019	22.34	22.90	22.34	22.82	207,828	+0.71(+3.20%)
Jan 24, 2019	21.71	22.37	21.60	22.11	401,630	+0.41(+1.90%)
Jan 23, 2019	22.38	22.38	21.56	21.70	107,035	-0.48(-2.15%)
Jan 22, 2019	22.46	22.53	22.01	22.18	181,323	-0.78(-3.40%)
Jan 18, 2019	22.55	22.96	22.47	22.96	84,570	+0.84(+3.82%)
Jan 17, 2019	21.67	22.20	21.61	22.11	53,706	+0.26(+1.18%)
Jan 16, 2019	21.86	22.05	21.74	21.86	73,558	-0.06(-0.25%)
Jan 15, 2019	21.99	22.12	21.71	21.91	321,506	+0.17(+0.76%)
Jan 14, 2019	21.52	21.99	21.52	21.75	77,923	-0.07(-0.34%)
Jan 11, 2019	21.74	21.87	21.43	21.82	75,088	-0.17(-0.75%)
Jan 10, 2019	21.54	22.02	21.35	21.99	95,779	+0.18(+0.84%)
Jan 09, 2019	21.67	21.95	21.47	21.80	168,479	+0.52(+2.46%)
Jan 08, 2019	21.76	21.76	21.04	21.28	435,583	+0.24(+1.13%)
Jan 07, 2019	20.45	21.14	20.21	21.04	226,678	+0.74(+3.66%)
Jan 04, 2019	19.84	20.33	19.73	20.30	119,662	+0.95(+4.93%)
Jan 03, 2019	19.22	19.71	18.77	19.34	123,314	+0.14(+0.72%)
Jan 02, 2019	18.36	19.38	18.20	19.20	88,021	+0.47(+2.50%)
Dec 31, 2018	18.94	18.97	18.20	18.74	437,998	-0.03(-0.15%)
Dec 28, 2018	18.69	19.10	18.60	18.76	290,328	+0.19(+1.04%)
Dec 27, 2018	18.34	18.57	17.86	18.57	293,043	-0.21(-1.12%)
Dec 26, 2018	18.00	18.78	17.41	18.78	499,605	+1.07(+6.06%)
Dec 24, 2018	17.87	18.32	17.70	17.71	103,968	-0.44(-2.43%)
Dec 21, 2018	18.49	18.76	18.00	18.15	576,951	-0.40(-2.18%)
Dec 20, 2018	18.91	19.33	18.49	18.55	296,139	-0.65(-3.39%)
Dec 19, 2018	19.93	20.17	19.11	19.20	235,920	-0.65(-3.28%)
Dec 18, 2018	20.24	20.27	19.75	19.86	207,055	-0.39(-1.95%)
Dec 17, 2018	20.54	20.85	20.18	20.25	441,068	-0.22(-1.08%)
Dec 14, 2018	21.10	21.10	20.39	20.47	289,510	-0.80(-3.78%)
Dec 13, 2018	21.58	21.58	21.11	21.28	135,582	-0.37(-1.69%)
Dec 12, 2018	21.51	22.09	21.51	21.64	175,492	+0.44(+2.07%)
Dec 11, 2018	21.87	21.93	20.90	21.20	389,755	-0.27(-1.23%)
Dec 10, 2018	21.81	21.91	21.12	21.47	302,470	-0.63(-2.85%)
Dec 07, 2018	22.87	23.25	22.05	22.10	105,037	-0.14(-0.62%)
Dec 06, 2018	22.56	22.68	21.93	22.24	499,963	-1.07(-4.59%)
Dec 04, 2018	24.50	24.50	23.27	23.31	106,350	-1.26(-5.13%)
Dec 03, 2018	24.72	24.72	24.15	24.57	148,814	+0.81(+3.42%)
Nov 30, 2018	24.01	24.01	23.60	23.75	108,210	-0.52(-2.15%)
Nov 29, 2018	24.38	24.58	24.07	24.27	160,447	-0.05(-0.19%)
Nov 28, 2018	23.97	24.32	23.53	24.32	151,681	+0.33(+1.37%)
Nov 27, 2018	24.10	24.38	23.92	23.99	289,703	-0.20(-0.83%)
Nov 26, 2018	24.23	24.48	24.06	24.19	108,035	+0.37(+1.53%)
Nov 23, 2018	23.77	23.95	23.72	23.83	57,442	-0.83(-3.37%)
Nov 21, 2018		24.66	24.66	24.66	0	+0.38(+1.58%)
Nov 20, 2018	24.93	24.93	24.05	24.27	1,306,389	-1.18(-4.63%)
Nov 19, 2018	25.08	25.61	25.08	25.45	150,594	+0.16(+0.65%)
Nov 16, 2018	25.33	25.46	24.91	25.29	97,488	+0.11(+0.44%)
Nov 15, 2018	24.53	25.22	24.45	25.18	111,458	+0.49(+2.00%)
Nov 14, 2018	25.12	25.12	24.35	24.69	235,546	+0.12(+0.48%)
Nov 13, 2018	25.56	25.65	24.56	24.57	76,747	-1.01(-3.97%)
Nov 12, 2018	26.84	26.84	25.55	25.58	82,743	-1.02(-3.85%)
Nov 09, 2018	26.62	26.80	26.12	26.61	91,908	-0.48(-1.79%)
Nov 08, 2018	27.73	27.78	26.97	27.09	70,087	-0.81(-2.92%)
Nov 07, 2018	27.93	28.19	27.40	27.90	55,315	+0.38(+1.40%)
Nov 06, 2018	27.54	27.67	27.14	27.52	49,378	+0.05(+0.20%)
Nov 05, 2018	27.27	27.48	27.02	27.46	51,418	+0.52(+1.93%)
Nov 02, 2018	27.07	27.37	26.73	26.94	56,020	+0.03(+0.10%)
Nov 01, 2018	26.99	27.17	26.37	26.92	69,563	+0.14(+0.51%)
Oct 31, 2018	27.14	27.42	26.76	26.78	79,938	-0.27(-0.98%)
Oct 30, 2018	26.28	27.04	25.98	27.04	117,287	+0.67(+2.53%)
Oct 29, 2018	27.49	27.49	26.11	26.38	315,090	-0.97(-3.54%)
Oct 26, 2018	26.92	27.81	26.50	27.35	263,907	-0.05(-0.20%)
Oct 25, 2018	27.48	27.73	27.23	27.40	255,438	+0.36(+1.32%)
Oct 24, 2018	28.75	28.75	27.04	27.04	69,633	-1.41(-4.95%)
Oct 23, 2018	28.86	28.86	28.09	28.45	127,159	-1.19(-4.01%)
Oct 22, 2018	30.03	30.19	29.48	29.64	96,580	-0.54(-1.79%)
Oct 19, 2018	30.43	31.28	30.13	30.18	70,244	-0.22(-0.72%)
Oct 18, 2018	31.06	31.06	30.32	30.40	65,031	-0.96(-3.06%)
Oct 17, 2018	31.62	31.62	31.19	31.36	82,101	-0.50(-1.58%)
Oct 16, 2018	31.76	31.92	31.63	31.86	39,112	+0.26(+0.81%)
Oct 15, 2018	31.53	31.87	31.26	31.60	37,246	+0.16(+0.52%)
Oct 12, 2018	31.81	31.86	31.00	31.44	42,452	+0.16(+0.53%)
Oct 11, 2018	31.77	32.03	31.25	31.28	37,579	-0.86(-2.67%)
Oct 10, 2018	33.74	33.75	32.10	32.13	122,482	-1.67(-4.95%)
Oct 09, 2018	33.41	34.08	33.24	33.81	49,357	+0.49(+1.48%)
Oct 08, 2018	32.75	33.34	32.74	33.31	63,303	+0.15(+0.44%)
Oct 05, 2018	33.12	33.44	32.88	33.17	32,824	-0.05(-0.17%)
Oct 04, 2018	33.30	33.73	33.02	33.22	49,596	-0.21(-0.63%)
Oct 03, 2018	33.06	33.54	32.80	33.43	96,330	+0.41(+1.25%)
Oct 02, 2018	32.99	33.23	32.63	33.02	19,666	+0.03(+0.08%)
Oct 01, 2018	32.83	33.19	32.83	32.99	38,983	+0.36(+1.09%)
Sep 28, 2018	32.48	33.09	32.48	32.64	35,997	+0.03(+0.08%)
Sep 27, 2018	32.66	32.73	32.31	32.61	21,573	+0.11(+0.34%)
Sep 26, 2018	32.88	32.95	32.49	32.50	19,203	-0.62(-1.88%)
Sep 25, 2018	33.23	33.34	33.11	33.12	27,566	+0.38(+1.17%)
Sep 24, 2018	32.93	33.13	32.52	32.74	20,415	+0.26(+0.79%)
Sep 21, 2018	32.41	32.57	32.19	32.49	250,181	+0.28(+0.88%)
Sep 20, 2018	32.50	32.63	32.19	32.20	30,803	+0.09(+0.28%)
Sep 19, 2018	31.70	32.33	31.70	32.11	30,832	+0.41(+1.29%)
Sep 18, 2018	31.55	31.88	31.55	31.70	21,914	+0.49(+1.58%)
Sep 17, 2018	31.74	31.74	31.17	31.21	15,481	-0.36(-1.16%)
Sep 14, 2018	31.37	31.70	31.34	31.57	34,878	+0.23(+0.73%)
Sep 13, 2018	31.40	31.59	31.23	31.35	64,002	-0.20(-0.64%)
Sep 12, 2018	31.44	31.73	31.39	31.55	56,195	+0.52(+1.68%)
Sep 11, 2018	30.33	31.11	30.33	31.03	31,921	+0.63(+2.07%)
Sep 10, 2018	30.39	30.70	30.39	30.40	25,534	+0.10(+0.33%)
Sep 07, 2018	30.01	30.30	29.64	30.30	211,902	+0.05(+0.15%)
Sep 06, 2018	31.00	31.00	30.14	30.25	28,809	-0.75(-2.41%)
Sep 05, 2018	31.47	31.47	30.78	31.00	66,579	-0.74(-2.33%)
Sep 04, 2018	32.22	32.22	31.56	31.74	58,908	-0.40(-1.25%)
Aug 31, 2018		32.14	32.14	32.14	0	-0.25(-0.76%)
Aug 30, 2018	32.80	32.80	32.24	32.38	39,142	-0.40(-1.22%)
Aug 29, 2018	32.53	32.90	32.39	32.79	111,913	+0.27(+0.84%)
Aug 28, 2018	32.84	33.09	32.44	32.51	47,809	-0.23(-0.70%)
Aug 27, 2018	32.71	33.11	32.68	32.74	48,019	+0.14(+0.42%)
Aug 24, 2018	32.63	32.77	32.58	32.60	13,710	+0.21(+0.65%)
Aug 23, 2018	32.50	32.51	32.31	32.39	20,504	-0.26(-0.78%)
Aug 22, 2018	32.67	32.75	32.37	32.65	94,107	+0.46(+1.42%)
Aug 21, 2018	32.07	32.42	32.07	32.19	26,422	+0.57(+1.82%)
Aug 20, 2018	31.26	31.71	31.17	31.62	38,755	+0.47(+1.52%)
Aug 17, 2018	30.94	31.21	30.82	31.14	30,271	+0.22(+0.71%)
Aug 16, 2018	30.94	31.18	30.84	30.93	51,016	+0.14(+0.44%)
Aug 15, 2018	31.90	31.98	30.56	30.79	84,773	-1.43(-4.44%)
Aug 14, 2018	32.41	32.60	32.15	32.22	116,310	+0.12(+0.37%)
Aug 13, 2018	32.87	32.98	32.06	32.10	86,992	-0.87(-2.63%)
Aug 10, 2018	32.63	33.00	32.46	32.97	15,574	+0.34(+1.03%)
Aug 09, 2018	33.12	33.12	32.55	32.63	62,441	-0.43(-1.30%)
Aug 08, 2018	32.95	33.12	32.78	33.06	24,715	-0.10(-0.30%)
Aug 07, 2018	33.28	33.51	33.13	33.16	21,319	+0.26(+0.78%)
Aug 06, 2018	32.91	33.00	32.79	32.90	49,474	+0.12(+0.36%)
Aug 03, 2018	32.93	33.35	32.69	32.79	19,413	-0.16(-0.50%)
Aug 02, 2018	32.61	33.18	32.54	32.95	83,324	-0.08(-0.25%)
Aug 01, 2018	33.12	33.41	32.63	33.03	64,899	-0.45(-1.33%)
Jul 31, 2018	33.44	33.64	33.03	33.48	146,620	-0.02(-0.05%)
Jul 30, 2018	33.32	33.79	33.32	33.50	43,497	+0.59(+1.80%)
Jul 27, 2018	32.49	33.11	32.49	32.90	56,595	+0.48(+1.49%)
Jul 26, 2018	31.85	32.49	31.77	32.42	140,937	+0.64(+2.01%)
Jul 25, 2018	31.87	31.88	31.44	31.78	140,036	+0.00(+0.00%)
Jul 24, 2018	32.08	32.28	31.78	31.78	40,687	-0.05(-0.17%)
Jul 23, 2018	32.42	32.42	31.75	31.84	42,711	-0.59(-1.83%)
Jul 20, 2018	32.74	32.74	32.41	32.43	17,254	-0.25(-0.75%)
Jul 19, 2018	32.75	32.87	32.55	32.68	252,931	-0.13(-0.39%)
Jul 18, 2018	32.80	33.00	32.34	32.80	48,281	-0.15(-0.44%)
Jul 17, 2018	32.90	33.07	32.70	32.95	38,847	-0.08(-0.25%)
Jul 16, 2018	33.12	33.12	32.64	33.03	38,296	-0.49(-1.47%)
Jul 13, 2018	33.43	33.67	33.39	33.52	66,943	+0.18(+0.55%)
Jul 12, 2018	33.65	33.65	32.93	33.34	56,440	-0.13(-0.38%)
Jul 11, 2018	33.87	34.37	33.31	33.47	32,219	-0.88(-2.57%)
Jul 10, 2018	34.31	34.77	34.08	34.35	66,442	+0.33(+0.96%)
Jul 09, 2018	33.42	34.17	33.42	34.03	353,294	+0.81(+2.44%)
Jul 06, 2018	32.49	33.26	32.47	33.21	27,235	+0.51(+1.56%)
Jul 05, 2018	32.82	32.90	32.62	32.70	27,300	+0.02(+0.06%)
Jul 03, 2018		32.69	32.69	32.69	0	+0.29(+0.90%)
Jul 02, 2018	32.97	32.97	32.25	32.39	16,824	-0.89(-2.68%)
Jun 29, 2018	33.40	33.70	33.27	33.29	18,677	+0.00(+0.00%)
Jun 28, 2018	33.43	33.43	33.11	33.29	15,246	-0.15(-0.44%)
Jun 27, 2018	33.05	34.01	33.05	33.43	52,927	+0.77(+2.34%)
Jun 26, 2018	32.28	32.80	31.93	32.67	27,411	+0.46(+1.43%)
Jun 25, 2018	32.89	33.13	32.00	32.21	26,830	-0.81(-2.45%)
Jun 22, 2018	33.10	33.53	32.99	33.02	21,347	+1.07(+3.36%)
Jun 21, 2018	32.40	32.42	31.86	31.94	19,968	-0.73(-2.23%)
Jun 20, 2018	32.81	32.81	32.27	32.67	94,522	+0.10(+0.31%)
Jun 19, 2018	32.22	32.60	32.11	32.57	50,207	-0.10(-0.31%)
Jun 18, 2018	32.21	32.82	32.20	32.67	68,547	+0.32(+0.98%)
Jun 15, 2018		33.18	32.04	32.35	73,857	-0.83(-2.49%)
Jun 14, 2018	33.56	33.62	33.13	33.18	39,740	-0.22(-0.65%)
Jun 13, 2018	33.44	33.62	33.21	33.40	134,133	-0.19(-0.57%)
Jun 12, 2018	33.70	33.95	33.42	33.59	48,450	-0.16(-0.48%)
Jun 11, 2018	33.80	33.94	33.53	33.75	70,465	-0.12(-0.35%)
Jun 08, 2018	34.45	34.45	33.65	33.87	52,162	-0.62(-1.79%)
Jun 07, 2018	34.04	34.71	34.04	34.49	98,069	+0.70(+2.07%)
Jun 06, 2018			33.46	33.79	116,584	+0.21(+0.62%)
Jun 05, 2018	33.26	33.68	33.23	33.58	60,093	+0.23(+0.68%)
Jun 04, 2018	33.97	33.97	33.12	33.35	44,373	-0.52(-1.53%)
Jun 01, 2018	34.04	34.37	33.70	33.87	160,486	-0.12(-0.35%)
May 31, 2018	34.35	34.64	33.93	33.99	45,303	-0.68(-1.97%)
May 30, 2018	34.22	34.92	34.00	34.67	2,425,154	+0.96(+2.83%)
May 29, 2018	33.41	33.84	33.04	33.72	1,098,141	-0.09(-0.27%)
May 25, 2018		33.81	33.81	33.81	0	-1.31(-3.73%)
May 24, 2018	35.04	35.36	34.97	35.12	55,029	-0.56(-1.58%)
May 23, 2018	35.59	35.89	35.32	35.68	58,977	-0.39(-1.08%)
May 22, 2018	36.73	37.19	35.89	36.07	89,891	-0.65(-1.76%)
May 21, 2018	36.66	36.75	36.34	36.72	115,436	+0.17(+0.47%)
May 18, 2018	36.61	36.73	36.38	36.55	150,785	-0.10(-0.27%)
May 17, 2018	36.21	37.15	36.20	36.65	80,323	+0.61(+1.69%)
May 16, 2018	35.44	36.06	35.43	36.04	80,243	+0.60(+1.69%)
May 15, 2018	35.15	35.44	34.85	35.44	76,109	+0.26(+0.75%)
May 14, 2018	35.06	35.38	35.04	35.17	59,861	+0.25(+0.73%)
May 11, 2018	35.23	35.23	34.90	34.92	127,033	-0.19(-0.54%)
May 10, 2018	35.16	35.25	34.76	35.11	89,834	+0.03(+0.08%)
May 09, 2018	34.87	35.65	34.87	35.08	196,008	+0.74(+2.15%)
May 08, 2018	33.99	34.34	33.26	34.34	91,983	+0.35(+1.04%)
May 07, 2018	34.14	34.79	33.99	33.99	85,665	+0.19(+0.57%)
May 04, 2018	33.33	33.97	33.30	33.80	29,902	+0.42(+1.25%)
May 03, 2018	33.63	33.63	33.04	33.38	14,492	-0.40(-1.18%)
May 02, 2018	33.39	34.10	33.39	33.78	38,645	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.