Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	60.70	61.67	60.68	61.14	144,517	+0.47(+0.77%)
May 29, 2008	61.54	61.80	60.36	60.68	121,335	-1.23(-1.99%)
May 28, 2008	60.58	61.91	59.74	61.91	75,810	+1.34(+2.21%)
May 27, 2008	61.28	61.28	59.37	60.57	92,307	+0.16(+0.26%)
May 26, 2008	61.49	61.82	59.67	60.41	0	+0.00(+0.00%)
May 23, 2008	61.49	61.82	59.67	60.41	158,867	-0.96(-1.56%)
May 22, 2008	62.06	62.49	60.99	61.37	257,554	-0.80(-1.29%)
May 21, 2008	63.51	64.25	62.13	62.17	300,900	-0.85(-1.35%)
May 20, 2008	63.07	63.15	62.22	63.03	260,560	+0.49(+0.78%)
May 19, 2008	62.54	63.32	61.96	62.54	114,445	+0.38(+0.61%)
May 16, 2008	61.46	62.16	61.20	62.16	87,038	+1.48(+2.44%)
May 15, 2008	59.98	60.68	58.95	60.68	66,225	+1.33(+2.23%)
May 14, 2008	60.61	60.63	59.33	59.35	337,198	-1.02(-1.70%)
May 13, 2008	59.10	60.41	58.41	60.37	131,356	+0.99(+1.67%)
May 12, 2008	60.12	60.12	58.69	59.38	60,019	-0.78(-1.29%)
May 09, 2008	60.18	60.38	59.04	60.16	67,919	+0.26(+0.44%)
May 08, 2008	58.37	59.90	58.28	59.90	63,985	+1.86(+3.20%)
May 07, 2008	59.06	59.06	57.87	58.04	71,435	-0.48(-0.81%)
May 06, 2008	57.02	58.91	57.02	58.52	52,463	+1.29(+2.25%)
May 05, 2008	56.48	57.52	56.48	57.23	91,734	+0.88(+1.57%)
May 02, 2008	55.30	56.49	55.30	56.34	150,996	+1.14(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.