Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	42.58	42.77	41.76	41.76	141,508	-1.04(-2.42%)
Jul 30, 2012	42.86	42.94	42.31	42.79	146,348	-0.15(-0.35%)
Jul 27, 2012	41.80	43.13	41.64	42.94	293,458	+1.26(+3.02%)
Jul 26, 2012	40.93	41.82	40.93	41.68	126,295	+1.76(+4.40%)
Jul 25, 2012	40.41	40.45	39.64	39.92	89,013	-0.09(-0.23%)
Jul 24, 2012	40.93	40.93	39.63	40.02	165,534	-0.76(-1.87%)
Jul 23, 2012	40.05	40.88	39.82	40.78	194,911	-0.27(-0.65%)
Jul 20, 2012	40.80	41.23	40.80	41.04	573,859	+0.50(+1.23%)
Jul 19, 2012	40.66	40.92	40.46	40.55	375,726	+0.26(+0.64%)
Jul 18, 2012	39.43	40.38	39.43	40.29	119,773	+0.68(+1.72%)
Jul 17, 2012	39.21	39.68	38.59	39.61	172,007	+0.63(+1.62%)
Jul 16, 2012	38.62	39.19	38.40	38.98	79,036	+0.07(+0.19%)
Jul 13, 2012	38.53	38.99	38.53	38.91	201,191	+0.65(+1.71%)
Jul 12, 2012	38.02	38.48	37.51	38.25	90,113	-0.29(-0.75%)
Jul 11, 2012	38.25	38.70	38.13	38.54	130,884	+0.50(+1.31%)
Jul 10, 2012	39.14	39.20	37.77	38.04	235,230	-0.84(-2.15%)
Jul 09, 2012	38.63	39.07	38.29	38.88	90,678	+0.12(+0.32%)
Jul 06, 2012	38.53	38.89	38.39	38.76	79,226	-0.51(-1.29%)
Jul 05, 2012	39.42	39.68	38.98	39.26	154,091	-0.56(-1.39%)
Jul 03, 2012	38.70	39.83	38.70	39.82	160,337	+1.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.