Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.38	52.62	51.44	51.51	92,709	-0.56(-1.07%)
Sep 27, 2007	51.77	52.08	51.56	52.06	77,340	+0.75(+1.46%)
Sep 26, 2007	51.67	51.81	50.47	51.31	106,095	-0.04(-0.08%)
Sep 25, 2007	51.05	51.35	50.72	51.35	106,963	-0.40(-0.76%)
Sep 24, 2007	52.60	52.60	51.39	51.75	94,073	-0.69(-1.32%)
Sep 21, 2007	52.32	52.70	52.19	52.44	129,273	+0.23(+0.45%)
Sep 20, 2007	51.68	52.21	51.24	52.21	348,923	+0.27(+0.53%)
Sep 19, 2007	51.15	51.94	51.14	51.94	191,120	+1.19(+2.34%)
Sep 18, 2007	49.26	50.87	49.02	50.75	65,318	+1.58(+3.22%)
Sep 17, 2007	49.72	49.86	49.14	49.17	54,163	-0.58(-1.17%)
Sep 14, 2007	49.38	49.77	49.22	49.75	57,261	+0.06(+0.13%)
Sep 13, 2007	49.73	49.91	49.27	49.68	98,287	+0.22(+0.44%)
Sep 12, 2007	49.22	49.73	49.22	49.47	74,737	+0.00(+0.00%)
Sep 11, 2007	48.97	49.57	48.22	49.47	58,501	+0.72(+1.47%)
Sep 10, 2007	48.64	48.98	47.55	48.75	55,402	-0.06(-0.13%)
Sep 07, 2007	48.34	48.90	48.14	48.81	41,521	-0.37(-0.75%)
Sep 06, 2007	49.70	49.70	48.85	49.18	65,690	+0.07(+0.15%)
Sep 05, 2007	48.93	49.35	48.53	49.11	115,887	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.