Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	52.64	52.70	52.32	52.61	29,024	-0.13(-0.25%)
Sep 26, 2013	52.97	53.05	52.66	52.75	23,995	-0.06(-0.11%)
Sep 25, 2013	52.69	53.13	52.69	52.81	23,854	+0.36(+0.69%)
Sep 24, 2013	52.34	52.79	51.94	52.45	24,115	+0.14(+0.27%)
Sep 23, 2013	52.95	52.95	52.28	52.31	76,047	-0.48(-0.90%)
Sep 20, 2013	53.47	53.47	52.69	52.78	24,871	-0.61(-1.14%)
Sep 19, 2013	53.63	53.68	53.26	53.39	60,438	-0.08(-0.16%)
Sep 18, 2013	52.94	53.71	52.61	53.48	20,990	+0.49(+0.93%)
Sep 17, 2013	52.64	53.18	52.58	52.98	183,174	+0.27(+0.51%)
Sep 16, 2013	52.82	52.95	52.58	52.72	124,990	+0.30(+0.57%)
Sep 13, 2013	52.36	52.46	52.20	52.42	45,767	-0.05(-0.10%)
Sep 12, 2013	52.77	52.77	52.27	52.47	19,293	-0.48(-0.90%)
Sep 11, 2013	52.77	53.03	52.45	52.94	59,813	+0.08(+0.14%)
Sep 10, 2013	52.64	52.87	52.42	52.87	49,388	+0.23(+0.44%)
Sep 09, 2013	51.98	52.75	51.94	52.63	291,131	+0.84(+1.63%)
Sep 06, 2013	51.90	52.17	51.25	51.79	29,347	+0.21(+0.40%)
Sep 05, 2013	50.98	51.82	50.98	51.58	30,530	+0.83(+1.63%)
Sep 04, 2013	50.15	50.95	50.15	50.76	28,639	+0.53(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.