US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.80 +0.62 (+3.07%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 43.13 43.21 42.79 42.97 81,374 -0.36(-0.84%)
Sep 27, 2012 43.13 43.41 42.88 43.33 335,866 +0.58(+1.35%)
Sep 26, 2012 43.42 43.42 42.58 42.75 89,162 -0.78(-1.78%)
Sep 25, 2012 44.64 44.64 43.53 43.53 307,931 -0.82(-1.85%)
Sep 24, 2012 44.35 44.72 44.19 44.35 381,712 -0.51(-1.14%)
Sep 21, 2012 45.38 45.48 44.77 44.86 69,132 +0.03(+0.07%)
Sep 20, 2012 44.63 44.90 44.15 44.83 606,197 -0.22(-0.49%)
Sep 19, 2012 45.53 45.53 44.88 45.05 131,780 -0.44(-0.96%)
Sep 18, 2012 45.80 45.94 45.03 45.49 121,547 -0.55(-1.20%)
Sep 17, 2012 46.47 46.77 45.90 46.04 70,722 -0.58(-1.24%)
Sep 14, 2012 46.11 47.08 46.11 46.62 577,941 +0.99(+2.17%)
Sep 13, 2012 44.95 45.90 44.57 45.63 172,883 +0.78(+1.75%)
Sep 12, 2012 44.72 45.08 44.72 44.85 44,655 +0.33(+0.74%)
Sep 11, 2012 43.91 44.54 43.91 44.52 180,137 +0.76(+1.73%)
Sep 10, 2012 43.91 44.29 43.76 43.76 41,944 -0.20(-0.45%)
Sep 07, 2012 43.06 44.14 42.99 43.96 217,094 +0.99(+2.30%)
Sep 06, 2012 42.60 43.51 42.60 42.97 457,412 +0.72(+1.70%)
Sep 05, 2012 42.13 42.55 42.13 42.25 49,379 +0.07(+0.16%)
Sep 04, 2012 42.61 42.61 41.58 42.18 170,399 -0.41(-0.96%)
Aug 31, 2012 42.39 42.74 42.26 42.59 40,783 +0.63(+1.49%)
Aug 30, 2012 42.41 42.41 41.73 41.97 87,217 -0.76(-1.78%)
Aug 29, 2012 43.31 43.31 42.68 42.73 41,105 -0.73(-1.69%)
Aug 27, 2012 43.48 43.83 43.32 43.46 64,092 +0.03(+0.08%)
Aug 24, 2012 43.28 43.57 42.99 43.43 134,894 -0.02(-0.04%)
Aug 23, 2012 43.73 43.98 43.36 43.45 43,786 -0.41(-0.94%)
Aug 22, 2012 43.66 44.04 43.50 43.86 191,619 -0.04(-0.09%)
Aug 21, 2012 44.13 44.47 43.79 43.90 82,816 -0.01(-0.02%)
Aug 20, 2012 43.87 44.01 43.73 43.91 72,546 -0.17(-0.39%)
Aug 17, 2012 44.06 44.13 43.88 44.08 330,670 +0.13(+0.30%)
Aug 16, 2012 43.47 44.06 43.32 43.95 525,520 +0.62(+1.43%)
Aug 15, 2012 43.35 43.35 43.04 43.33 48,626 -0.03(-0.08%)
Aug 14, 2012 43.80 43.94 43.26 43.36 256,752 -0.26(-0.59%)
Aug 13, 2012 43.77 43.90 43.26 43.62 40,305 -0.27(-0.62%)
Aug 10, 2012 43.44 43.97 43.30 43.89 109,840 +0.14(+0.32%)
Aug 09, 2012 43.16 43.91 43.11 43.75 139,856 +0.54(+1.24%)
Aug 08, 2012 42.98 43.36 42.92 43.21 236,887 -0.06(-0.13%)
Aug 07, 2012 42.82 43.65 42.82 43.27 514,419 +0.68(+1.61%)
Aug 06, 2012 42.55 42.85 42.51 42.59 78,893 +0.18(+0.43%)
Aug 03, 2012 42.27 42.61 41.96 42.41 151,075 +1.21(+2.94%)
Aug 02, 2012 41.33 41.72 40.67 41.19 263,308 -0.69(-1.65%)
Aug 01, 2012 41.89 42.26 41.45 41.89 81,489 +0.31(+0.73%)
Jul 31, 2012 42.41 42.59 41.58 41.58 142,102 -1.03(-2.42%)
Jul 30, 2012 42.68 42.76 42.13 42.61 146,962 -0.15(-0.35%)
Jul 27, 2012 41.62 42.95 41.47 42.76 294,689 +1.25(+3.02%)
Jul 26, 2012 40.76 41.65 40.76 41.51 126,825 +1.75(+4.40%)
Jul 25, 2012 40.24 40.29 39.47 39.76 89,386 -0.09(-0.23%)
Jul 24, 2012 40.76 40.76 39.47 39.85 166,228 -0.76(-1.87%)
Jul 23, 2012 39.88 40.71 39.65 40.61 195,728 -0.26(-0.65%)
Jul 20, 2012 40.63 41.05 40.63 40.87 576,266 +0.49(+1.23%)
Jul 19, 2012 40.49 40.75 40.29 40.38 377,302 +0.26(+0.64%)
Jul 18, 2012 39.26 40.21 39.26 40.12 120,276 +0.68(+1.72%)
Jul 17, 2012 39.05 39.51 38.43 39.44 172,729 +0.63(+1.62%)
Jul 16, 2012 38.46 39.02 38.24 38.82 79,368 +0.07(+0.19%)
Jul 13, 2012 38.37 38.83 38.37 38.74 202,035 +0.65(+1.71%)
Jul 12, 2012 37.86 38.32 37.36 38.09 90,491 -0.29(-0.75%)
Jul 11, 2012 38.09 38.54 37.97 38.38 131,433 +0.49(+1.31%)
Jul 10, 2012 38.97 39.04 37.61 37.89 236,217 -0.83(-2.15%)
Jul 09, 2012 38.47 38.91 38.13 38.72 91,059 +0.12(+0.32%)
Jul 06, 2012 38.37 38.73 38.23 38.59 79,558 -0.50(-1.29%)
Jul 05, 2012 39.25 39.51 38.82 39.10 154,738 -0.55(-1.39%)
Jul 03, 2012 38.54 39.66 38.54 39.65 161,009 +1.42(+3.71%)
Jul 02, 2012 38.17 38.53 37.84 38.23 155,430 +0.08(+0.22%)
Jun 29, 2012 37.94 38.18 37.58 38.15 170,028 +1.35(+3.68%)
Jun 28, 2012 36.02 36.82 36.02 36.80 232,142 +0.50(+1.39%)
Jun 27, 2012 35.47 36.44 35.40 36.29 216,815 +1.02(+2.90%)
Jun 26, 2012 35.30 35.48 34.72 35.27 349,941 +0.03(+0.09%)
Jun 25, 2012 35.84 35.84 35.01 35.24 108,378 -1.18(-3.24%)
Jun 22, 2012 36.80 36.88 36.18 36.42 151,374 -0.17(-0.47%)
Jun 21, 2012 38.59 38.59 36.56 36.59 119,278 -2.05(-5.30%)
Jun 20, 2012 38.75 39.16 38.31 38.64 129,988 -0.19(-0.49%)
Jun 19, 2012 38.35 39.02 38.17 38.83 124,633 +0.83(+2.18%)
Jun 18, 2012 38.03 38.16 37.62 38.00 274,311 -0.50(-1.30%)
Jun 15, 2012 38.06 38.51 37.83 38.50 162,722 +0.67(+1.76%)
Jun 14, 2012 37.32 37.96 37.13 37.83 149,477 +0.58(+1.55%)
Jun 13, 2012 37.67 38.08 37.06 37.26 71,294 -0.63(-1.65%)
Jun 12, 2012 37.58 37.93 37.09 37.88 209,432 +0.62(+1.66%)
Jun 11, 2012 38.40 38.58 37.22 37.27 173,623 -0.65(-1.72%)
Jun 08, 2012 38.00 38.06 37.19 37.92 134,537 -0.25(-0.65%)
Jun 07, 2012 39.05 39.35 38.08 38.16 95,281 -0.13(-0.34%)
Jun 06, 2012 37.97 38.72 37.79 38.29 389,073 +0.80(+2.13%)
Jun 05, 2012 36.88 37.87 36.82 37.50 211,418 +0.52(+1.40%)
Jun 04, 2012 37.22 37.47 36.19 36.98 484,067 -0.16(-0.44%)
Jun 01, 2012 37.08 37.71 36.92 37.14 385,211 -1.04(-2.72%)
May 31, 2012 38.97 38.97 37.29 38.18 317,673 -0.70(-1.80%)
May 30, 2012 39.74 39.81 38.69 38.88 178,020 -1.56(-3.87%)
May 29, 2012 39.96 40.79 39.89 40.44 201,784 +1.04(+2.63%)
May 25, 2012 39.40 39.77 39.20 39.41 138,209 -0.02(-0.04%)
May 24, 2012 39.95 40.11 38.96 39.42 205,876 -0.52(-1.30%)
May 23, 2012 38.85 39.95 38.52 39.94 158,216 +0.59(+1.51%)
May 22, 2012 39.79 40.44 39.07 39.35 199,913 -0.35(-0.89%)
May 21, 2012 38.33 39.77 38.31 39.70 179,518 +1.61(+4.22%)
May 18, 2012 38.62 39.10 37.98 38.10 252,514 -0.38(-0.98%)
May 17, 2012 38.84 39.22 38.41 38.48 197,052 -0.26(-0.68%)
May 16, 2012 39.34 40.01 38.74 38.74 174,109 -0.41(-1.05%)
May 15, 2012 40.22 40.31 39.01 39.15 177,069 -1.02(-2.54%)
May 14, 2012 40.36 40.49 39.96 40.17 199,215 -0.85(-2.07%)
May 11, 2012 40.89 41.71 40.83 41.02 158,139 -0.22(-0.54%)
May 10, 2012 41.65 41.94 41.19 41.24 156,843 +0.09(+0.22%)
May 09, 2012 40.77 41.52 40.44 41.15 191,654 -0.39(-0.93%)
May 08, 2012 41.19 41.59 40.32 41.54 537,247 -0.10(-0.24%)
May 07, 2012 41.53 41.94 40.92 41.64 264,795 -0.05(-0.12%)
May 04, 2012 42.88 42.88 41.49 41.69 157,230 -1.57(-3.63%)
May 03, 2012 44.23 44.23 43.15 43.26 222,409 -0.95(-2.15%)
May 02, 2012 44.23 44.39 43.96 44.21 87,455 -0.44(-1.00%)
May 01, 2012 44.14 45.14 43.93 44.65 119,541 +0.56(+1.27%)
Apr 30, 2012 43.68 44.19 43.54 44.09 196,501 +0.26(+0.60%)
Apr 27, 2012 44.45 44.45 43.64 43.83 88,009 -0.24(-0.54%)
Apr 26, 2012 43.66 44.21 43.42 44.07 443,237 +0.22(+0.51%)
Apr 25, 2012 43.68 43.86 43.18 43.85 114,226 +0.68(+1.58%)
Apr 24, 2012 42.82 43.65 42.55 43.16 226,871 +0.58(+1.37%)
Apr 23, 2012 41.97 42.82 41.63 42.58 128,991 -0.21(-0.48%)
Apr 20, 2012 43.43 44.07 42.73 42.78 195,201 -0.04(-0.10%)
Apr 19, 2012 43.01 43.57 42.59 42.82 265,714 -0.07(-0.15%)
Apr 18, 2012 42.58 43.44 42.58 42.89 142,739 +0.20(+0.46%)
Apr 17, 2012 42.34 42.88 42.28 42.69 191,119 +0.86(+2.05%)
Apr 16, 2012 42.80 42.87 41.70 41.84 302,207 -0.72(-1.70%)
Apr 13, 2012 43.47 43.52 42.52 42.56 116,802 -1.11(-2.55%)
Apr 12, 2012 42.37 43.84 42.37 43.67 492,766 +1.43(+3.39%)
Apr 11, 2012 42.59 42.75 42.16 42.24 263,752 +0.34(+0.81%)
Apr 10, 2012 42.65 42.77 41.58 41.90 317,442 -0.86(-2.02%)
Apr 09, 2012 42.63 43.35 42.54 42.77 174,613 -0.67(-1.54%)
Apr 05, 2012 43.43 44.15 43.31 43.43 157,343 -0.16(-0.38%)
Apr 04, 2012 43.80 44.08 43.34 43.60 185,509 -0.80(-1.80%)
Apr 03, 2012 44.38 44.62 43.87 44.40 189,734 -0.03(-0.07%)
Apr 02, 2012 43.93 44.90 43.75 44.43 107,153 +0.37(+0.84%)
Mar 30, 2012 43.99 44.38 43.45 44.06 243,582 +0.44(+1.00%)
Mar 29, 2012 43.43 43.92 43.07 43.62 570,146 -0.04(-0.09%)
Mar 28, 2012 43.93 44.23 43.13 43.66 166,742 -0.54(-1.21%)
Mar 27, 2012 45.31 45.43 44.16 44.20 177,476 -1.04(-2.29%)
Mar 26, 2012 45.60 45.75 44.98 45.24 73,573 +0.10(+0.22%)
Mar 23, 2012 44.46 45.37 44.32 45.14 154,578 +0.78(+1.76%)
Mar 22, 2012 45.15 45.16 44.07 44.36 608,500 -1.25(-2.74%)
Mar 21, 2012 46.14 46.22 45.35 45.61 338,523 -0.93(-1.99%)
Mar 20, 2012 46.94 46.94 46.26 46.53 269,907 -0.94(-1.98%)
Mar 19, 2012 47.44 47.78 46.89 47.48 307,167 +0.02(+0.05%)
Mar 16, 2012 46.49 47.67 46.49 47.45 128,537 +1.18(+2.54%)
Mar 15, 2012 46.12 46.40 45.53 46.27 141,408 +0.28(+0.61%)
Mar 14, 2012 46.87 46.87 45.91 45.99 103,274 -0.84(-1.79%)
Mar 13, 2012 46.18 46.88 45.85 46.83 117,830 +0.84(+1.82%)
Mar 12, 2012 46.97 46.98 45.80 45.99 301,712 -1.00(-2.14%)
Mar 09, 2012 46.92 47.48 46.85 47.00 141,844 +0.14(+0.30%)
Mar 08, 2012 46.38 47.13 46.19 46.86 194,771 +0.81(+1.75%)
Mar 07, 2012 45.73 46.15 45.39 46.05 537,801 +0.61(+1.34%)
Mar 06, 2012 45.86 45.86 45.10 45.44 539,595 -1.22(-2.61%)
Mar 05, 2012 47.43 47.43 46.31 46.66 292,648 -0.90(-1.89%)
Mar 02, 2012 48.19 48.36 47.29 47.56 136,883 -0.69(-1.43%)
Mar 01, 2012 47.79 48.44 47.72 48.25 230,299 +0.70(+1.47%)
Feb 29, 2012 48.52 48.71 47.43 47.55 182,911 -0.86(-1.77%)
Feb 28, 2012 48.59 48.83 48.09 48.41 149,517 -0.20(-0.41%)
Feb 27, 2012 48.64 48.82 48.04 48.60 186,329 -0.54(-1.10%)
Feb 24, 2012 49.24 49.56 49.05 49.15 100,920 +0.02(+0.03%)
Feb 23, 2012 49.05 49.13 48.36 49.13 118,876 +0.29(+0.59%)
Feb 22, 2012 47.93 49.05 47.88 48.84 501,019 +0.88(+1.84%)
Feb 21, 2012 47.79 48.46 47.71 47.96 149,314 +0.11(+0.22%)
Feb 17, 2012 47.97 48.16 47.60 47.85 134,578 +0.35(+0.74%)
Feb 16, 2012 46.57 47.54 46.38 47.50 196,987 +0.86(+1.85%)
Feb 15, 2012 47.37 47.37 46.48 46.64 230,473 -0.62(-1.31%)
Feb 14, 2012 47.11 47.25 46.80 47.25 103,930 -0.03(-0.07%)
Feb 13, 2012 47.66 47.66 46.91 47.29 111,688 +0.39(+0.84%)
Feb 10, 2012 46.84 47.26 46.64 46.89 495,398 -0.54(-1.14%)
Feb 09, 2012 47.85 47.89 47.08 47.43 89,951 -0.19(-0.40%)
Feb 08, 2012 47.96 48.13 47.34 47.62 115,673 -0.16(-0.34%)
Feb 07, 2012 48.07 48.07 47.09 47.79 503,579 -0.22(-0.46%)
Feb 06, 2012 47.06 48.02 46.83 48.01 132,456 +0.70(+1.48%)
Feb 03, 2012 47.17 47.33 46.74 47.31 178,772 +0.84(+1.81%)
Feb 02, 2012 46.09 46.53 45.85 46.47 92,042 +0.63(+1.38%)
Feb 01, 2012 45.62 46.25 45.32 45.84 143,589 +0.57(+1.25%)
Jan 31, 2012 45.90 46.07 45.11 45.27 156,740 -0.13(-0.29%)
Jan 30, 2012 45.22 45.58 44.65 45.40 196,877 -0.45(-0.99%)
Jan 27, 2012 45.15 46.06 45.15 45.85 189,661 +0.66(+1.46%)
Jan 26, 2012 46.36 46.75 45.12 45.20 289,262 -0.83(-1.81%)
Jan 25, 2012 45.16 46.16 44.42 46.03 129,785 +0.73(+1.62%)
Jan 24, 2012 44.44 45.34 44.15 45.30 299,817 +0.33(+0.73%)
Jan 23, 2012 44.97 45.18 44.59 44.97 353,503 -0.16(-0.36%)
Jan 20, 2012 45.45 45.95 44.74 45.13 185,723 -0.12(-0.25%)
Jan 19, 2012 44.88 45.61 44.87 45.25 227,028 +0.67(+1.49%)
Jan 18, 2012 43.05 44.61 42.99 44.58 223,735 +1.50(+3.48%)
Jan 17, 2012 43.75 43.97 42.92 43.08 269,923 +0.01(+0.02%)
Jan 13, 2012 43.40 43.51 42.78 43.07 125,567 -0.73(-1.67%)
Jan 12, 2012 44.28 44.65 43.58 43.81 153,013 -0.47(-1.06%)
Jan 11, 2012 44.96 44.96 44.07 44.28 234,490 -0.84(-1.86%)
Jan 10, 2012 44.84 45.35 44.84 45.11 425,745 +1.14(+2.58%)
Jan 09, 2012 43.56 44.26 43.56 43.98 200,387 +0.30(+0.70%)
Jan 06, 2012 43.84 43.99 43.26 43.67 482,261 +0.02(+0.04%)
Jan 05, 2012 43.79 43.85 42.90 43.66 786,724 -0.43(-0.97%)
Jan 04, 2012 43.94 44.35 43.50 44.09 189,074 +1.37(+3.21%)
Dec 30, 2011 42.49 42.99 42.49 42.72 146,557 +0.23(+0.53%)
Dec 29, 2011 42.00 42.72 42.00 42.49 108,625 +0.48(+1.14%)
Dec 28, 2011 43.07 43.16 41.98 42.01 252,687 -1.14(-2.65%)
Dec 27, 2011 43.06 43.46 42.98 43.15 214,400 -0.06(-0.14%)
Dec 23, 2011 43.03 43.22 42.79 43.21 91,658 +0.63(+1.49%)
Dec 21, 2011 42.24 42.72 41.40 42.58 290,995 +0.30(+0.72%)
Dec 20, 2011 40.88 42.38 40.88 42.28 297,086 +2.35(+5.89%)
Dec 19, 2011 41.19 41.35 39.84 39.93 284,134 -1.11(-2.70%)
Dec 16, 2011 40.49 41.28 40.35 41.04 400,854 +0.95(+2.36%)
Dec 15, 2011 41.27 41.39 40.01 40.09 612,193 -0.47(-1.16%)
Dec 14, 2011 41.78 41.82 40.44 40.56 327,484 -1.74(-4.12%)
Dec 13, 2011 43.66 44.31 41.98 42.30 209,819 -0.94(-2.17%)
Dec 12, 2011 44.14 44.14 42.61 43.24 138,565 -1.60(-3.57%)
Dec 09, 2011 43.74 45.05 43.64 44.84 252,530 +1.38(+3.18%)
Dec 08, 2011 44.51 45.11 43.33 43.46 388,335 -1.43(-3.19%)
Dec 07, 2011 45.80 45.80 44.46 44.89 252,851 -1.00(-2.19%)
Dec 06, 2011 46.23 46.35 45.39 45.89 229,086 -0.36(-0.78%)
Dec 05, 2011 46.17 46.80 45.85 46.26 350,188 +0.98(+2.16%)
Dec 02, 2011 45.95 46.36 45.18 45.28 194,568 -0.01(-0.02%)
Dec 01, 2011 45.26 45.94 45.02 45.29 279,498 -0.11(-0.24%)
Nov 30, 2011 44.01 45.43 44.01 45.39 289,584 +2.95(+6.95%)
Nov 29, 2011 42.05 43.05 41.75 42.44 236,397 +0.52(+1.24%)
Nov 28, 2011 41.77 42.38 41.50 41.92 171,822 +1.75(+4.36%)
Nov 25, 2011 40.12 40.93 39.93 40.17 129,742 -0.09(-0.22%)
Nov 23, 2011 41.26 41.38 40.12 40.26 407,179 -1.67(-3.98%)
Nov 22, 2011 42.43 42.83 41.64 41.93 181,009 -0.67(-1.58%)
Nov 21, 2011 42.72 42.82 41.87 42.61 294,337 -1.15(-2.63%)
Nov 18, 2011 44.52 44.68 43.19 43.76 246,997 -0.38(-0.86%)
Nov 17, 2011 45.89 45.96 43.72 44.14 394,366 -1.82(-3.97%)
Nov 16, 2011 45.48 47.22 45.41 45.96 338,108 +0.01(+0.02%)
Nov 15, 2011 45.34 46.33 45.07 45.95 172,413 +0.33(+0.72%)
Nov 14, 2011 45.87 46.03 45.07 45.62 178,617 -0.54(-1.18%)
Nov 11, 2011 45.61 46.45 45.43 46.17 147,857 +1.33(+2.97%)
Nov 10, 2011 44.74 45.31 43.86 44.83 252,153 +0.90(+2.06%)
Nov 09, 2011 44.95 45.22 43.81 43.93 529,595 -2.70(-5.78%)
Nov 08, 2011 46.10 46.70 45.34 46.63 496,754 +0.95(+2.07%)
Nov 07, 2011 45.51 46.15 44.60 45.68 179,543 +0.21(+0.45%)
Nov 04, 2011 45.18 45.90 44.76 45.48 293,970 -0.21(-0.47%)
Nov 03, 2011 44.50 45.81 43.76 45.69 744,468 +1.85(+4.22%)
Nov 02, 2011 43.83 43.92 42.80 43.84 322,145 +1.31(+3.07%)
Nov 01, 2011 41.79 43.34 41.43 42.53 562,104 -1.85(-4.17%)
Oct 31, 2011 45.73 45.89 44.38 44.38 250,469 -2.11(-4.54%)
Oct 28, 2011 45.80 46.70 45.43 46.49 557,270 +0.18(+0.39%)
Oct 27, 2011 45.10 46.92 44.87 46.31 355,289 +2.75(+6.32%)
Oct 26, 2011 43.22 43.78 41.89 43.56 196,821 +1.12(+2.63%)
Oct 25, 2011 43.58 43.78 41.99 42.44 397,790 -0.98(-2.25%)
Oct 24, 2011 42.10 43.43 42.08 43.42 304,114 +1.69(+4.04%)
Oct 21, 2011 42.11 42.50 41.37 41.73 492,618 +0.25(+0.61%)
Oct 20, 2011 41.11 41.59 40.24 41.48 255,301 +0.42(+1.02%)
Oct 19, 2011 42.19 42.66 40.93 41.06 391,180 -1.18(-2.80%)
Oct 18, 2011 40.81 42.48 39.94 42.24 256,425 +1.59(+3.90%)
Oct 17, 2011 42.22 42.22 40.58 40.66 229,893 -1.98(-4.65%)
Oct 14, 2011 41.47 42.72 41.39 42.64 252,187 +1.96(+4.83%)
Oct 13, 2011 40.28 40.89 39.67 40.67 270,792 +0.08(+0.20%)
Oct 12, 2011 40.84 41.50 40.44 40.59 359,775 +0.25(+0.61%)
Oct 11, 2011 39.42 40.86 39.42 40.35 276,121 +0.52(+1.30%)
Oct 10, 2011 38.89 40.02 38.89 39.83 266,343 +1.97(+5.21%)
Oct 07, 2011 38.63 38.76 37.28 37.85 321,377 -0.56(-1.46%)
Oct 06, 2011 38.35 38.61 37.80 38.41 412,985 +1.50(+4.08%)
Oct 05, 2011 35.36 37.14 34.68 36.91 466,470 +1.59(+4.49%)
Oct 04, 2011 33.12 35.36 32.36 35.32 1,084,066 +1.45(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.