Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	52.38	52.62	51.44	51.51	92,709	-0.56(-1.07%)
Sep 27, 2007	51.77	52.08	51.56	52.06	77,340	+0.75(+1.46%)
Sep 26, 2007	51.67	51.81	50.47	51.31	106,095	-0.04(-0.08%)
Sep 25, 2007	51.05	51.35	50.72	51.35	106,963	-0.40(-0.76%)
Sep 24, 2007	52.60	52.60	51.39	51.75	94,073	-0.69(-1.32%)
Sep 21, 2007	52.32	52.70	52.19	52.44	129,273	+0.23(+0.45%)
Sep 20, 2007	51.68	52.21	51.24	52.21	348,923	+0.27(+0.53%)
Sep 19, 2007	51.15	51.94	51.14	51.94	191,120	+1.19(+2.34%)
Sep 18, 2007	49.26	50.87	49.02	50.75	65,318	+1.58(+3.22%)
Sep 17, 2007	49.72	49.86	49.14	49.17	54,163	-0.58(-1.17%)
Sep 14, 2007	49.38	49.77	49.22	49.75	57,261	+0.06(+0.13%)
Sep 13, 2007	49.73	49.91	49.27	49.68	98,287	+0.22(+0.44%)
Sep 12, 2007	49.22	49.73	49.22	49.47	74,737	+0.00(+0.00%)
Sep 11, 2007	48.97	49.57	48.22	49.47	58,501	+0.72(+1.47%)
Sep 10, 2007	48.64	48.98	47.55	48.75	55,402	-0.06(-0.13%)
Sep 07, 2007	48.34	48.90	48.14	48.81	41,521	-0.37(-0.75%)
Sep 06, 2007	49.70	49.70	48.85	49.18	65,690	+0.07(+0.15%)
Sep 05, 2007	48.93	49.35	48.53	49.11	115,887	-0.14(-0.29%)
Sep 04, 2007	48.08	49.68	47.89	49.26	180,248	+1.39(+2.90%)
Aug 31, 2007	47.93	48.26	47.67	47.87	181,949	+0.85(+1.80%)
Aug 30, 2007	46.86	47.26	46.73	47.02	156,416	-0.20(-0.43%)
Aug 29, 2007	45.75	47.45	45.75	47.22	120,225	+1.64(+3.59%)
Aug 28, 2007	46.30	46.30	45.44	45.59	95,312	-0.81(-1.74%)
Aug 27, 2007	46.89	46.89	46.05	46.39	170,670	-0.67(-1.42%)
Aug 24, 2007	46.38	47.09	46.19	47.06	107,706	+0.96(+2.07%)
Aug 23, 2007	45.98	46.12	45.46	46.11	135,718	+0.86(+1.90%)
Aug 22, 2007	44.72	45.42	44.72	45.25	96,304	+0.81(+1.82%)
Aug 21, 2007	44.86	45.32	44.38	44.44	103,492	-0.27(-0.60%)
Aug 20, 2007	44.83	45.34	43.88	44.71	72,754	+0.23(+0.51%)
Aug 17, 2007	44.92	45.21	43.85	44.48	95,064	+1.23(+2.84%)
Aug 16, 2007	42.99	43.62	41.52	43.25	220,991	-0.77(-1.74%)
Aug 15, 2007	45.38	45.75	44.02	44.02	126,670	-0.96(-2.13%)
Aug 14, 2007	46.39	46.51	44.98	44.98	103,121	-1.19(-2.57%)
Aug 13, 2007	47.01	47.14	45.96	46.17	197,070	-0.38(-0.81%)
Aug 10, 2007	44.54	46.63	44.42	46.55	173,520	+0.81(+1.78%)
Aug 09, 2007	45.54	46.92	45.32	45.73	415,458	-0.92(-1.97%)
Aug 08, 2007	45.90	47.30	45.68	46.65	162,861	+0.94(+2.07%)
Aug 07, 2007	44.28	45.89	44.14	45.71	137,577	+1.27(+2.85%)
Aug 06, 2007	44.64	44.85	43.34	44.44	294,241	-0.56(-1.25%)
Aug 03, 2007	45.06	46.63	44.82	45.00	270,816	-1.63(-3.49%)
Aug 02, 2007	47.47	47.60	46.13	46.63	58,377	-0.52(-1.11%)
Aug 01, 2007	47.71	48.24	46.12	47.16	227,684	-0.52(-1.10%)
Jul 31, 2007	48.65	49.01	47.68	47.68	198,805	-0.32(-0.67%)
Jul 30, 2007	47.62	48.18	46.69	48.01	109,442	+0.52(+1.10%)
Jul 27, 2007	48.37	49.22	47.42	47.48	123,943	-1.17(-2.40%)
Jul 26, 2007	49.46	49.61	47.62	48.65	183,684	-0.87(-1.76%)
Jul 25, 2007	49.66	49.81	48.03	49.52	100,146	+0.48(+0.99%)
Jul 24, 2007	49.58	49.84	48.73	49.04	70,523	-1.02(-2.05%)
Jul 23, 2007	50.64	50.79	49.82	50.06	117,250	+0.62(+1.26%)
Jul 20, 2007	49.22	49.62	48.83	49.44	195,458	+0.48(+0.99%)
Jul 19, 2007	48.33	48.96	48.32	48.96	75,357	+0.96(+2.00%)
Jul 18, 2007	47.15	48.03	46.92	48.00	44,867	+0.72(+1.51%)
Jul 17, 2007	47.76	48.14	47.17	47.28	42,016	-0.62(-1.29%)
Jul 16, 2007	48.12	48.90	47.34	47.90	106,219	-0.19(-0.39%)
Jul 13, 2007	47.75	48.22	47.62	48.09	44,867	-0.04(-0.08%)
Jul 12, 2007	47.63	48.14	47.47	48.12	96,551	+0.77(+1.63%)
Jul 11, 2007	47.33	47.51	46.84	47.35	128,281	-0.29(-0.61%)
Jul 10, 2007	47.77	48.13	47.49	47.64	71,391	-0.40(-0.84%)
Jul 09, 2007	48.07	48.25	47.80	48.05	59,864	+0.08(+0.17%)
Jul 06, 2007	47.88	48.15	47.66	47.97	43,132	+0.44(+0.94%)
Jul 05, 2007	47.88	47.92	46.94	47.52	59,244	-0.02(-0.04%)
Jul 03, 2007	47.25	47.63	47.25	47.54	34,828	+0.37(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.