Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	41.96	42.19	40.17	41.76	123,232	+1.76(+4.40%)
Sep 29, 2008	43.41	43.41	38.74	40.00	373,616	-4.87(-10.86%)
Sep 26, 2008	44.70	45.27	43.57	44.87	0	-1.26(-2.73%)
Sep 25, 2008	45.91	46.45	45.59	46.13	121,031	+0.47(+1.02%)
Sep 24, 2008	46.62	46.62	45.59	45.66	116,962	-0.21(-0.46%)
Sep 23, 2008	48.23	48.26	45.74	45.87	184,825	-2.28(-4.74%)
Sep 22, 2008	48.12	50.66	47.59	48.15	323,290	+0.01(+0.02%)
Sep 19, 2008	57.64	58.09	45.99	48.14	0	+3.47(+7.77%)
Sep 18, 2008	45.91	45.99	42.45	44.67	563,516	+1.07(+2.46%)
Sep 17, 2008	45.11	45.62	42.99	43.60	490,356	-1.58(-3.50%)
Sep 16, 2008	42.60	45.18	41.25	45.18	638,090	+1.42(+3.24%)
Sep 15, 2008	45.73	45.75	43.36	43.76	387,873	-3.40(-7.20%)
Sep 12, 2008	45.43	47.37	45.43	47.16	457,210	+1.48(+3.23%)
Sep 11, 2008	44.52	45.68	43.66	45.68	866,415	+0.77(+1.71%)
Sep 10, 2008	44.02	45.14	43.62	44.92	273,561	+1.18(+2.69%)
Sep 09, 2008	46.21	46.21	43.63	43.74	276,085	-3.21(-6.84%)
Sep 08, 2008	48.72	49.53	46.48	46.95	304,349	-0.97(-2.02%)
Sep 05, 2008	48.01	48.34	46.63	47.92	0	-0.31(-0.64%)
Sep 04, 2008	49.02	49.39	47.41	48.22	282,736	-0.85(-1.73%)
Sep 03, 2008	49.99	50.68	48.32	49.07	410,333	-1.23(-2.44%)
Sep 02, 2008	51.87	52.44	50.22	50.30	508,821	-3.10(-5.80%)
Aug 29, 2008	55.11	55.11	53.35	53.40	159,392	-0.82(-1.52%)
Aug 28, 2008	55.34	55.44	53.44	54.22	290,393	-0.65(-1.18%)
Aug 27, 2008	54.98	55.25	54.33	54.86	275,494	+0.61(+1.12%)
Aug 26, 2008	53.61	54.55	53.60	54.26	134,927	+1.02(+1.91%)
Aug 25, 2008	53.81	54.18	52.89	53.24	154,366	-0.55(-1.02%)
Aug 22, 2008	54.78	54.78	53.42	53.79	178,163	-1.00(-1.83%)
Aug 21, 2008	54.49	55.24	54.02	54.79	276,493	+1.18(+2.20%)
Aug 20, 2008	52.57	53.77	52.07	53.61	665,198	+1.67(+3.22%)
Aug 19, 2008	50.26	52.23	50.25	51.94	219,727	+1.36(+2.70%)
Aug 18, 2008	51.97	52.13	50.41	50.57	387,052	-0.85(-1.66%)
Aug 15, 2008	52.45	52.45	50.97	51.42	0	-1.19(-2.26%)
Aug 14, 2008	54.76	54.76	51.82	52.61	532,812	-0.63(-1.18%)
Aug 13, 2008	51.23	53.40	51.22	53.24	466,594	+1.92(+3.74%)
Aug 12, 2008	51.62	52.15	51.19	51.32	449,275	-0.14(-0.27%)
Aug 11, 2008	51.47	52.00	50.43	51.46	755,770	-0.23(-0.44%)
Aug 08, 2008	52.93	52.93	51.14	51.68	453,077	-1.39(-2.61%)
Aug 07, 2008	53.49	54.42	52.96	53.07	750,108	-0.50(-0.93%)
Aug 06, 2008	52.44	53.63	51.90	53.57	412,619	+1.15(+2.19%)
Aug 05, 2008	52.12	52.86	51.34	52.43	709,078	-0.13(-0.25%)
Aug 04, 2008	55.47	55.47	51.89	52.56	799,865	-3.18(-5.70%)
Aug 01, 2008	54.66	56.70	54.66	55.74	594,461	+0.34(+0.61%)
Jul 31, 2008	57.03	57.03	55.19	55.40	324,977	-1.90(-3.31%)
Jul 30, 2008	54.20	57.29	53.90	57.29	630,722	+3.05(+5.62%)
Jul 29, 2008	54.24	55.03	53.88	54.24	528,740	-0.98(-1.78%)
Jul 28, 2008	55.97	56.32	54.93	55.23	503,100	-0.28(-0.51%)
Jul 25, 2008	54.89	56.02	54.61	55.51	484,542	+0.36(+0.66%)
Jul 24, 2008	55.82	56.27	53.59	55.15	752,163	-0.67(-1.20%)
Jul 23, 2008	57.88	58.20	55.16	55.82	799,224	-2.38(-4.09%)
Jul 22, 2008	59.95	60.44	57.80	58.20	712,185	-1.45(-2.44%)
Jul 21, 2008	58.05	59.65	57.33	59.65	358,559	+2.12(+3.69%)
Jul 18, 2008	56.75	58.40	56.75	57.53	453,271	+1.14(+2.02%)
Jul 17, 2008	57.32	58.91	55.24	56.39	542,765	-0.84(-1.47%)
Jul 16, 2008	57.64	58.30	56.02	57.23	672,084	-0.75(-1.29%)
Jul 15, 2008	59.70	60.22	57.74	57.98	543,410	-2.33(-3.87%)
Jul 14, 2008	59.58	60.75	59.40	60.31	443,669	+1.26(+2.13%)
Jul 11, 2008	59.29	60.01	58.10	59.05	325,692	+0.11(+0.19%)
Jul 10, 2008	57.56	58.94	56.45	58.94	262,719	+1.45(+2.53%)
Jul 09, 2008	58.49	59.59	57.44	57.49	285,881	-0.61(-1.04%)
Jul 08, 2008	58.43	58.43	56.43	58.09	288,692	-1.16(-1.95%)
Jul 07, 2008	59.95	60.83	58.28	59.25	180,610	-1.27(-2.09%)
Jul 04, 2008	62.30	62.30	59.47	60.51	180,990	+0.00(+0.00%)
Jul 03, 2008	62.30	62.30	59.47	60.51	180,990	-1.30(-2.10%)
Jul 02, 2008	64.76	65.62	61.81	61.81	108,353	-2.50(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.