Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	34.13	34.29	33.22	33.76	267,033	-0.26(-0.77%)
Sep 29, 2009	33.78	34.18	33.54	34.02	646,617	+0.20(+0.58%)
Sep 28, 2009	32.98	33.90	32.95	33.82	532,271	+0.79(+2.40%)
Sep 25, 2009	32.74	33.31	32.64	33.03	262,343	+0.04(+0.11%)
Sep 24, 2009	33.85	33.99	32.78	33.00	284,047	-0.86(-2.55%)
Sep 23, 2009	34.63	34.81	33.69	33.86	287,176	-0.77(-2.21%)
Sep 22, 2009	34.36	34.67	34.17	34.62	331,522	+0.67(+1.98%)
Sep 21, 2009	33.57	34.08	33.44	33.95	162,168	-0.39(-1.14%)
Sep 18, 2009	34.74	34.74	33.72	34.35	245,921	+0.18(+0.53%)
Sep 17, 2009	34.56	34.77	33.86	34.17	348,828	-0.07(-0.21%)
Sep 16, 2009	33.74	34.65	32.98	34.24	294,789	+0.70(+2.07%)
Sep 15, 2009	32.95	33.62	32.74	33.54	815,808	+0.67(+2.04%)
Sep 14, 2009	32.19	32.92	31.88	32.87	169,965	+0.29(+0.88%)
Sep 11, 2009	32.24	32.98	32.11	32.59	691,716	+0.61(+1.91%)
Sep 10, 2009	31.38	32.01	31.18	31.98	337,125	+0.75(+2.40%)
Sep 09, 2009	31.49	31.63	30.92	31.23	184,022	-0.16(-0.50%)
Sep 08, 2009	31.11	31.46	31.01	31.38	205,734	+0.98(+3.23%)
Sep 04, 2009	29.69	30.47	29.64	30.40	190,708	+0.66(+2.23%)
Sep 03, 2009	29.40	29.75	29.30	29.74	118,157	+0.56(+1.94%)
Sep 02, 2009	29.33	29.60	29.14	29.17	163,151	-0.35(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.