Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	33.44	33.64	33.03	33.48	146,617	-0.02(-0.05%)
Jul 30, 2018	33.32	33.79	33.32	33.50	43,496	+0.59(+1.80%)
Jul 27, 2018	32.49	33.11	32.49	32.91	56,593	+0.48(+1.49%)
Jul 26, 2018	31.85	32.50	31.77	32.42	140,934	+0.64(+2.01%)
Jul 25, 2018	31.88	31.88	31.44	31.78	140,033	+0.00(+0.00%)
Jul 24, 2018	32.08	32.28	31.78	31.78	40,686	-0.05(-0.17%)
Jul 23, 2018	32.42	32.42	31.75	31.84	42,710	-0.59(-1.83%)
Jul 20, 2018	32.74	32.74	32.41	32.43	17,254	-0.25(-0.75%)
Jul 19, 2018	32.75	32.87	32.55	32.68	252,925	-0.13(-0.39%)
Jul 18, 2018	32.80	33.01	32.34	32.81	48,280	-0.15(-0.44%)
Jul 17, 2018	32.91	33.07	32.70	32.95	38,846	-0.08(-0.25%)
Jul 16, 2018	33.12	33.12	32.64	33.03	38,295	-0.49(-1.47%)
Jul 13, 2018	33.43	33.67	33.39	33.53	66,942	+0.18(+0.55%)
Jul 12, 2018	33.65	33.65	32.93	33.34	56,439	-0.13(-0.38%)
Jul 11, 2018	33.87	34.37	33.31	33.47	32,219	-0.88(-2.57%)
Jul 10, 2018	34.31	34.77	34.08	34.35	66,440	+0.33(+0.96%)
Jul 09, 2018	33.42	34.17	33.42	34.03	353,286	+0.81(+2.44%)
Jul 06, 2018	32.49	33.27	32.47	33.22	27,235	+0.51(+1.56%)
Jul 05, 2018	32.82	32.91	32.62	32.70	27,300	+0.02(+0.06%)
Jul 03, 2018		32.69	32.69	32.69	0	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.