Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.47	13.56	13.22	13.37	367,775	-0.16(-1.15%)
Sep 29, 2021	13.66	13.69	13.43	13.52	306,212	-0.13(-0.93%)
Sep 28, 2021	13.79	14.17	13.63	13.65	201,304	+0.04(+0.29%)
Sep 27, 2021	13.26	13.73	13.26	13.61	254,788	+0.63(+4.89%)
Sep 24, 2021	12.84	13.08	12.77	12.98	101,018	+0.05(+0.40%)
Sep 23, 2021	12.46	13.00	12.40	12.93	122,165	+0.58(+4.74%)
Sep 22, 2021	12.45	12.70	12.33	12.34	163,129	+0.13(+1.04%)
Sep 21, 2021	12.42	12.42	12.01	12.21	99,671	-0.03(-0.24%)
Sep 20, 2021	12.28	12.44	11.99	12.24	385,750	-0.48(-3.75%)
Sep 17, 2021	12.93	13.08	12.66	12.72	106,658	-0.28(-2.17%)
Sep 16, 2021	13.22	13.22	12.86	13.00	94,638	-0.25(-1.91%)
Sep 15, 2021	12.92	13.39	12.92	13.26	214,713	+0.53(+4.14%)
Sep 14, 2021	13.19	13.19	12.68	12.73	194,128	-0.26(-2.03%)
Sep 13, 2021	12.61	13.10	12.61	12.99	105,472	+0.58(+4.63%)
Sep 10, 2021	12.55	12.61	12.32	12.42	89,922	+0.07(+0.55%)
Sep 09, 2021	12.23	12.59	12.14	12.35	335,789	+0.05(+0.40%)
Sep 08, 2021	12.80	12.84	12.27	12.30	285,800	-0.45(-3.52%)
Sep 07, 2021	12.66	12.95	12.58	12.75	78,014	-0.03(-0.23%)
Sep 03, 2021	12.96	13.09	12.73	12.78	59,094	-0.21(-1.65%)
Sep 02, 2021	12.79	13.06	12.76	12.99	83,390	+0.38(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.