Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.52	20.65	20.15	20.63	924,877	+0.40(+2.00%)
Nov 29, 2022	20.05	20.33	19.99	20.23	1,010,861	+0.46(+2.34%)
Nov 28, 2022	19.54	20.12	19.46	19.77	1,102,305	-0.43(-2.14%)
Nov 25, 2022	20.35	20.47	20.17	20.20	248,906	-0.20(-0.97%)
Nov 23, 2022	20.52	20.71	20.11	20.40	431,272	-0.54(-2.59%)
Nov 22, 2022	20.63	20.99	20.55	20.94	797,403	+0.63(+3.08%)
Nov 21, 2022	20.17	20.41	19.19	20.31	1,741,227	-0.50(-2.39%)
Nov 18, 2022	20.62	20.87	20.16	20.81	1,058,604	-0.17(-0.80%)
Nov 17, 2022	20.61	21.00	20.51	20.98	378,394	-0.09(-0.42%)
Nov 16, 2022	21.39	21.47	20.99	21.07	865,277	-0.52(-2.42%)
Nov 15, 2022	21.36	21.65	21.08	21.59	572,406	+0.40(+1.91%)
Nov 14, 2022	21.44	21.83	21.16	21.18	512,164	-0.37(-1.74%)
Nov 11, 2022	21.34	21.83	21.34	21.56	314,440	+0.67(+3.20%)
Nov 10, 2022	20.93	21.01	20.50	20.89	747,042	+0.46(+2.27%)
Nov 09, 2022	21.25	21.25	20.35	20.43	1,298,447	-1.14(-5.29%)
Nov 08, 2022	21.61	21.69	21.27	21.57	766,564	+0.02(+0.09%)
Nov 07, 2022	21.00	21.60	20.93	21.55	1,075,850	+0.72(+3.45%)
Nov 04, 2022	20.94	21.24	20.53	20.83	1,174,212	+0.46(+2.27%)
Nov 03, 2022	19.59	20.45	19.59	20.37	3,012,069	+0.61(+3.09%)
Nov 02, 2022	20.12		19.73	19.76	343,583	-0.42(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.