Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	43.15	43.31	42.17	42.24	49,588	-0.79(-1.83%)
Apr 27, 2007	42.62	43.38	42.33	43.03	27,358	+0.41(+0.96%)
Apr 26, 2007	42.49	42.82	42.03	42.62	35,542	+0.20(+0.48%)
Apr 25, 2007	41.57	42.86	41.57	42.41	58,870	+1.16(+2.82%)
Apr 24, 2007	41.32	41.32	40.90	41.25	29,801	-0.02(-0.04%)
Apr 23, 2007	41.17	41.67	40.90	41.26	53,496	+0.11(+0.26%)
Apr 20, 2007	41.47	41.49	40.72	41.16	54,717	+0.42(+1.03%)
Apr 19, 2007	40.90	40.91	40.69	40.74	29,435	-0.47(-1.15%)
Apr 18, 2007	41.53	41.53	41.04	41.22	90,748	-0.70(-1.66%)
Apr 17, 2007	42.41	42.49	41.76	41.91	52,397	-0.38(-0.89%)
Apr 16, 2007	41.88	42.34	41.53	42.29	45,068	+0.44(+1.06%)
Apr 13, 2007	41.76	41.91	41.53	41.85	31,511	+0.22(+0.53%)
Apr 12, 2007	41.01	41.76	40.69	41.63	20,519	+0.84(+2.07%)
Apr 11, 2007	41.10	41.18	40.72	40.78	40,549	-0.37(-0.90%)
Apr 10, 2007	40.36	41.23	40.36	41.15	237,069	+0.86(+2.13%)
Apr 09, 2007	40.41	40.81	40.19	40.29	131,298	-0.15(-0.36%)
Apr 05, 2007	40.12	40.56	40.12	40.44	51,297	+0.18(+0.45%)
Apr 04, 2007	39.84	40.29	39.72	40.26	116,886	+0.10(+0.24%)
Apr 03, 2007	40.09	40.24	39.70	40.16	30,534	+0.09(+0.22%)
Apr 02, 2007	39.40	40.07	39.14	40.07	43,603	+0.75(+1.89%)
Mar 30, 2007	39.79	39.79	39.30	39.32	24,916	-0.59(-1.48%)
Mar 29, 2007	39.63	40.07	39.32	39.91	42,748	+0.55(+1.39%)
Mar 28, 2007	39.55	39.67	39.23	39.37	84,641	-0.20(-0.50%)
Mar 27, 2007	39.34	39.63	39.24	39.56	122,015	-0.12(-0.31%)
Mar 26, 2007	39.66	39.71	39.05	39.68	55,939	+0.26(+0.66%)
Mar 23, 2007	39.38	39.46	39.10	39.42	17,954	+0.23(+0.58%)
Mar 22, 2007	39.05	39.37	38.93	39.19	71,939	+0.57(+1.48%)
Mar 21, 2007	38.06	39.05	38.04	38.62	48,733	+0.80(+2.12%)
Mar 20, 2007	38.17	38.46	37.33	37.82	118,351	-0.41(-1.07%)
Mar 19, 2007	37.80	38.35	37.80	38.23	73,527	+1.02(+2.75%)
Mar 16, 2007	37.38	37.58	37.12	37.20	16,977	-0.14(-0.37%)
Mar 15, 2007	37.42	37.44	37.20	37.34	76,946	+0.02(+0.07%)
Mar 14, 2007	37.13	37.32	36.71	37.32	79,633	+0.25(+0.69%)
Mar 13, 2007	37.38	37.92	36.92	37.06	39,084	-0.31(-0.83%)
Mar 12, 2007	37.09	37.52	37.09	37.38	27,969	-0.15(-0.39%)
Mar 09, 2007	37.66	37.80	37.31	37.52	17,221	+0.02(+0.04%)
Mar 08, 2007	37.47	37.70	37.22	37.51	32,244	+0.29(+0.77%)
Mar 07, 2007	36.43	37.57	36.43	37.22	67,908	+0.85(+2.34%)
Mar 06, 2007	36.11	36.50	36.10	36.37	28,336	+0.81(+2.28%)
Mar 05, 2007	35.62	36.15	35.33	35.56	52,030	-0.61(-1.68%)
Mar 02, 2007	36.65	36.70	35.92	36.16	25,160	-0.58(-1.58%)
Mar 01, 2007	36.02	37.11	35.78	36.75	120,794	+0.27(+0.74%)
Feb 28, 2007	36.48	36.85	36.33	36.48	123,847	+0.05(+0.13%)
Feb 27, 2007	36.84	37.44	36.28	36.43	386,322	-1.38(-3.66%)
Feb 26, 2007	37.85	37.95	37.66	37.81	21,923	+0.42(+1.12%)
Feb 23, 2007	37.52	37.74	37.39	37.39	37,496	-0.03(-0.09%)
Feb 22, 2007	36.67	37.44	36.67	37.42	47,389	+0.74(+2.01%)
Feb 21, 2007	35.92	36.69	35.92	36.69	39,572	+0.54(+1.49%)
Feb 20, 2007	36.02	36.16	35.83	36.15	44,091	-0.21(-0.59%)
Feb 16, 2007	36.56	36.56	36.30	36.36	245,985	-0.11(-0.31%)
Feb 15, 2007	36.43	36.59	36.33	36.48	43,847	-0.56(-1.50%)
Feb 14, 2007	37.05	37.26	36.79	37.03	23,755	+0.02(+0.07%)
Feb 13, 2007	36.73	37.07	36.67	37.01	131,420	+0.59(+1.62%)
Feb 12, 2007	36.63	36.63	36.30	36.42	24,794	-0.42(-1.13%)
Feb 09, 2007	37.21	37.21	36.82	36.84	29,923	-0.18(-0.49%)
Feb 08, 2007	36.75	37.14	36.54	37.02	18,076	+0.27(+0.74%)
Feb 07, 2007	37.19	37.29	36.48	36.75	40,061	-0.28(-0.75%)
Feb 06, 2007	37.29	37.29	36.66	37.02	35,420	+0.11(+0.29%)
Feb 05, 2007	37.19	37.24	36.89	36.92	70,595	+0.03(+0.09%)
Feb 02, 2007	36.55	37.02	36.34	36.88	20,397	+0.44(+1.21%)
Feb 01, 2007	36.63	36.67	36.18	36.44	36,030	+0.02(+0.05%)
Jan 31, 2007	35.95	36.45	35.86	36.43	57,649	+0.27(+0.75%)
Jan 30, 2007	35.42	36.24	35.41	36.16	55,328	+1.00(+2.84%)
Jan 29, 2007	35.53	35.67	35.04	35.16	42,748	-0.25(-0.69%)
Jan 26, 2007	35.73	35.73	35.30	35.40	27,847	-0.10(-0.28%)
Jan 25, 2007	36.02	36.10	35.36	35.50	27,725	-0.83(-2.28%)
Jan 24, 2007	36.07	36.37	35.56	36.33	76,458	+0.17(+0.48%)
Jan 23, 2007	35.65	36.30	35.65	36.16	90,748	+1.02(+2.89%)
Jan 22, 2007	35.46	35.66	35.00	35.14	63,511	+0.01(+0.02%)
Jan 19, 2007	34.38	35.13	34.22	35.13	91,481	+1.11(+3.27%)
Jan 18, 2007	34.56	34.76	33.90	34.02	50,320	-0.47(-1.35%)
Jan 17, 2007	34.22	34.61	34.13	34.49	226,688	+0.43(+1.27%)
Jan 16, 2007	34.28	34.42	33.89	34.05	111,634	-0.31(-0.90%)
Jan 12, 2007	33.78	34.48	33.77	34.36	125,802	+0.93(+2.79%)
Jan 11, 2007	34.08	34.49	33.36	33.43	350,291	-0.30(-0.90%)
Jan 10, 2007	34.05	34.16	33.68	33.73	36,397	-0.52(-1.51%)
Jan 09, 2007	33.86	34.39	33.57	34.25	237,558	-0.21(-0.62%)
Jan 08, 2007	35.05	35.05	34.33	34.46	86,962	+0.02(+0.07%)
Jan 05, 2007	34.57	34.71	34.13	34.44	226,932	-0.00(-0.01%)
Jan 04, 2007	34.83	35.10	34.35	34.44	121,038	-0.93(-2.63%)
Jan 03, 2007	36.19	36.19	35.12	35.37	76,824	-1.64(-4.42%)
Dec 29, 2006	37.21	37.21	36.88	37.01	9,282	-0.37(-0.99%)
Dec 28, 2006	37.60	37.60	37.24	37.38	14,045	-0.12(-0.33%)
Dec 27, 2006	36.84	37.56	36.84	37.50	18,931	+0.66(+1.78%)
Dec 26, 2006	37.36	37.52	36.62	36.84	25,771	-0.52(-1.38%)
Dec 22, 2006	37.56	37.60	37.02	37.36	11,358	-0.23(-0.61%)
Dec 21, 2006	38.28	38.28	37.51	37.59	68,397	-0.54(-1.42%)
Dec 20, 2006	38.51	38.66	38.13	38.13	12,580	-0.55(-1.42%)
Dec 19, 2006	37.67	38.72	37.67	38.68	296,673	+0.60(+1.57%)
Dec 18, 2006	39.25	39.28	38.07	38.08	69,374	-1.56(-3.92%)
Dec 15, 2006	39.79	39.88	39.46	39.64	38,717	-0.15(-0.37%)
Dec 14, 2006	39.39	39.92	39.39	39.78	36,397	+0.49(+1.25%)
Dec 13, 2006	38.84	39.43	38.84	39.29	32,732	+0.63(+1.63%)
Dec 12, 2006	38.64	38.77	38.56	38.66	7,694	-0.07(-0.19%)
Dec 11, 2006	38.86	39.00	38.54	38.73	19,297	-0.20(-0.53%)
Dec 08, 2006	38.97	39.21	38.84	38.94	14,168	+0.18(+0.46%)
Dec 07, 2006	39.22	39.22	38.55	38.76	13,068	-0.29(-0.75%)
Dec 06, 2006	38.73	39.29	38.70	39.05	33,465	+0.11(+0.29%)
Dec 05, 2006	39.45	39.45	38.63	38.94	101,130	-0.19(-0.48%)
Dec 04, 2006	39.22	39.22	38.71	39.13	134,962	-0.13(-0.33%)
Dec 01, 2006	38.72	39.28	38.29	39.26	17,587	+0.21(+0.55%)
Nov 30, 2006	38.97	39.32	38.57	39.05	89,282	+0.12(+0.31%)
Nov 29, 2006	37.65	38.92	37.64	38.92	36,763	+1.44(+3.85%)
Nov 28, 2006	36.93	37.66	36.93	37.48	28,580	+0.70(+1.91%)
Nov 27, 2006	37.40	37.40	36.75	36.78	10,626	-0.51(-1.36%)
Nov 24, 2006	37.54	37.61	37.29	37.29	6,961	-0.15(-0.39%)
Nov 22, 2006	37.36	37.56	36.75	37.43	199,084	+0.07(+0.18%)
Nov 21, 2006	36.72	37.37	36.72	37.37	115,542	+0.79(+2.17%)
Nov 20, 2006	36.27	36.73	35.94	36.57	59,847	+0.12(+0.34%)
Nov 17, 2006	35.62	36.60	35.57	36.45	31,023	+0.31(+0.86%)
Nov 16, 2006	37.74	37.74	36.14	36.14	145,466	-1.38(-3.69%)
Nov 15, 2006	36.84	37.80	36.84	37.52	410,017	+0.70(+1.91%)
Nov 14, 2006	36.55	36.82	36.54	36.82	24,305	+0.29(+0.81%)
Nov 13, 2006	36.52	36.64	36.23	36.52	17,099	-0.09(-0.25%)
Nov 10, 2006	36.76	36.98	36.39	36.61	70,962	-0.60(-1.61%)
Nov 09, 2006	37.47	38.06	37.13	37.21	83,664	-0.09(-0.24%)
Nov 08, 2006	36.43	37.30	36.39	37.30	26,626	+0.75(+2.04%)
Nov 07, 2006	36.80	36.80	36.20	36.56	22,595	-0.21(-0.58%)
Nov 06, 2006	36.20	36.84	36.17	36.77	98,565	+0.48(+1.33%)
Nov 03, 2006	35.77	36.36	35.77	36.29	51,542	+1.03(+2.93%)
Nov 02, 2006	35.33	35.64	34.84	35.26	187,481	-0.16(-0.44%)
Nov 01, 2006	35.84	35.92	35.14	35.41	44,458	-0.43(-1.19%)
Oct 31, 2006	35.29	35.84	35.08	35.84	118,351	+0.39(+1.11%)
Oct 30, 2006	35.74	35.75	35.41	35.44	137,283	-0.50(-1.39%)
Oct 27, 2006	36.68	36.75	35.86	35.94	148,031	-0.87(-2.36%)
Oct 26, 2006	37.01	37.25	36.35	36.81	55,328	-0.02(-0.07%)
Oct 25, 2006	35.71	37.11	35.66	36.84	86,962	+0.93(+2.60%)
Oct 24, 2006	34.76	35.97	34.76	35.90	49,710	+1.20(+3.47%)
Oct 23, 2006	34.61	35.16	34.37	34.70	10,137	-0.02(-0.05%)
Oct 20, 2006	35.60	35.60	34.69	34.71	20,519	-0.83(-2.33%)
Oct 19, 2006	34.52	35.54	34.52	35.54	28,336	+1.20(+3.51%)
Oct 18, 2006	34.98	34.98	34.01	34.34	33,099	-0.50(-1.43%)
Oct 17, 2006	34.92	34.92	34.27	34.84	18,564	-0.20(-0.58%)
Oct 16, 2006	34.16	35.04	33.95	35.04	19,419	+0.88(+2.56%)
Oct 13, 2006	33.56	34.46	33.56	34.17	24,549	+0.69(+2.05%)
Oct 12, 2006	32.87	33.50	32.87	33.48	19,419	+0.76(+2.33%)
Oct 11, 2006	33.53	33.53	32.56	32.72	20,397	-0.76(-2.27%)
Oct 10, 2006	32.74	33.68	32.74	33.48	17,099	+0.56(+1.72%)
Oct 09, 2006	33.58	33.81	32.81	32.91	13,557	-0.43(-1.30%)
Oct 06, 2006	33.32	33.47	32.80	33.35	20,641	-0.14(-0.42%)
Oct 05, 2006	33.39	33.56	32.90	33.49	63,145	+0.80(+2.46%)
Oct 04, 2006	32.36	32.69	31.60	32.68	51,908	+0.65(+2.04%)
Oct 03, 2006	32.64	33.51	31.94	32.03	91,603	-1.67(-4.96%)
Oct 02, 2006	34.39	34.42	33.63	33.70	190,290	-0.84(-2.42%)
Sep 29, 2006	34.20	34.65	33.99	34.53	49,832	+0.27(+0.79%)
Sep 28, 2006	34.40	34.72	34.19	34.26	63,023	+0.03(+0.10%)
Sep 27, 2006	34.02	34.44	33.61	34.23	46,046	+0.70(+2.08%)
Sep 26, 2006	33.03	33.72	33.00	33.54	10,381	+0.69(+2.09%)
Sep 25, 2006	32.72	33.03	31.93	32.85	22,961	+0.05(+0.15%)
Sep 22, 2006	33.08	33.15	32.70	32.80	20,274	-0.44(-1.33%)
Sep 21, 2006	32.95	33.60	32.90	33.24	19,419	+0.60(+1.83%)
Sep 20, 2006	33.64	33.86	32.64	32.64	30,412	-0.81(-2.42%)
Sep 19, 2006	34.39	34.49	33.35	33.45	17,710	-0.85(-2.48%)
Sep 18, 2006	33.77	34.39	33.50	34.31	41,282	+0.98(+2.95%)
Sep 15, 2006	33.00	33.50	33.00	33.32	9,160	+0.17(+0.52%)
Sep 14, 2006	34.16	34.29	33.04	33.15	15,633	-0.99(-2.90%)
Sep 13, 2006	33.72	34.26	33.65	34.14	37,496	+0.98(+2.96%)
Sep 12, 2006	33.36	33.86	32.77	33.16	54,229	-0.30(-0.91%)
Sep 11, 2006	34.85	34.85	33.46	33.46	23,450	-1.47(-4.20%)
Sep 08, 2006	36.09	36.28	34.86	34.93	10,503	-0.97(-2.71%)
Sep 07, 2006	35.82	36.09	35.41	35.90	17,832	-0.11(-0.30%)
Sep 06, 2006	36.92	36.99	35.97	36.01	13,801	-1.42(-3.81%)
Sep 05, 2006	36.74	37.48	36.74	37.43	48,122	+0.87(+2.37%)
Sep 01, 2006	36.16	36.70	36.06	36.57	5,007	+0.58(+1.62%)
Aug 31, 2006	36.09	36.44	35.74	35.98	31,633	-0.11(-0.29%)
Aug 30, 2006	36.60	36.60	35.62	36.09	26,015	-0.59(-1.61%)
Aug 29, 2006	36.02	36.68	35.86	36.68	16,977	+0.42(+1.15%)
Aug 28, 2006	36.61	36.93	36.23	36.26	16,000	-0.97(-2.62%)
Aug 25, 2006	37.29	37.33	37.14	37.24	6,717	+0.47(+1.27%)
Aug 24, 2006	36.52	36.77	36.43	36.77	10,259	+0.19(+0.51%)
Aug 23, 2006	37.33	37.38	36.49	36.58	48,488	-0.70(-1.89%)
Aug 22, 2006	37.23	37.36	37.14	37.29	5,618	+0.11(+0.29%)
Aug 21, 2006	37.00	37.23	36.93	37.18	7,450	+0.25(+0.67%)
Aug 18, 2006	36.51	36.93	36.11	36.93	10,870	+0.84(+2.34%)
Aug 17, 2006	36.73	36.73	35.83	36.09	14,900	-0.58(-1.59%)
Aug 16, 2006	36.47	37.12	36.47	36.67	11,480	+0.20(+0.56%)
Aug 15, 2006	36.15	36.47	36.02	36.47	11,847	+0.56(+1.57%)
Aug 14, 2006	36.43	36.43	35.74	35.90	6,961	-0.76(-2.07%)
Aug 11, 2006	36.93	36.99	36.43	36.66	5,129	-0.35(-0.94%)
Aug 10, 2006	36.65	37.06	36.45	37.01	7,206	-0.13(-0.35%)
Aug 09, 2006	37.59	37.77	37.06	37.14	27,481	-0.02(-0.04%)
Aug 08, 2006	37.57	37.96	37.10	37.15	10,626	-0.54(-1.43%)
Aug 07, 2006	37.57	38.03	37.38	37.70	8,549	+0.32(+0.85%)
Aug 04, 2006	38.48	38.64	37.06	37.38	10,503	-0.94(-2.46%)
Aug 03, 2006	38.20	38.63	37.91	38.32	11,358	-0.51(-1.31%)
Aug 02, 2006	39.02	39.58	38.39	38.82	18,320	+0.44(+1.15%)
Aug 01, 2006	38.60	38.73	38.06	38.38	7,084	-0.16(-0.40%)
Jul 31, 2006	37.87	38.82	37.87	38.54	11,114	+1.01(+2.68%)
Jul 28, 2006	37.66	37.72	36.83	37.53	24,305	-0.20(-0.52%)
Jul 27, 2006	38.57	38.57	37.55	37.73	7,694	-0.26(-0.69%)
Jul 26, 2006	37.13	38.15	36.48	37.99	12,458	+0.88(+2.36%)
Jul 25, 2006	36.52	37.11	36.38	37.11	12,091	+1.30(+3.64%)
Jul 24, 2006	35.02	35.94	34.76	35.81	10,015	+1.19(+3.43%)
Jul 21, 2006	35.74	35.74	34.62	34.62	26,381	-1.16(-3.25%)
Jul 20, 2006	37.42	37.42	35.74	35.79	23,084	-1.60(-4.29%)
Jul 19, 2006	36.50	37.50	36.50	37.39	13,435	+0.86(+2.35%)
Jul 18, 2006	37.01	37.48	36.02	36.53	26,503	-0.59(-1.59%)
Jul 17, 2006	38.27	38.27	36.74	37.12	17,832	-1.62(-4.18%)
Jul 14, 2006	38.69	38.84	37.73	38.74	11,236	+0.24(+0.62%)
Jul 13, 2006	39.18	39.18	38.42	38.51	13,068	-0.79(-2.00%)
Jul 12, 2006	39.37	39.54	39.09	39.29	13,679	-0.01(-0.02%)
Jul 11, 2006	38.51	39.31	38.39	39.30	33,954	+1.11(+2.92%)
Jul 10, 2006	38.24	38.53	38.01	38.19	8,671	-0.07(-0.17%)
Jul 07, 2006	39.22	39.41	38.03	38.25	11,969	-0.85(-2.18%)
Jul 06, 2006	39.50	39.75	38.86	39.10	12,213	-0.59(-1.49%)
Jul 05, 2006	39.59	39.69	38.77	39.69	23,816	-0.10(-0.25%)
Jul 03, 2006	39.45	39.79	39.38	39.79	16,610	+0.54(+1.38%)
Jun 30, 2006	38.92	39.43	38.62	39.25	29,679	+0.41(+1.05%)
Jun 29, 2006	37.66	38.84	37.65	38.84	74,137	+1.63(+4.38%)
Jun 28, 2006	36.85	37.21	36.67	37.21	9,282	+0.47(+1.27%)
Jun 27, 2006	37.25	37.71	36.65	36.75	25,648	-0.43(-1.15%)
Jun 26, 2006	36.83	37.19	36.37	37.17	19,053	+0.36(+0.98%)
Jun 23, 2006	36.47	37.02	36.47	36.81	7,328	+0.80(+2.23%)
Jun 22, 2006	35.75	36.20	35.67	36.01	6,229	+0.15(+0.41%)
Jun 21, 2006	35.21	36.22	35.00	35.86	58,870	+1.18(+3.40%)
Jun 20, 2006	35.78	35.83	34.68	34.68	13,313	-0.91(-2.55%)
Jun 19, 2006	36.86	36.86	35.45	35.59	9,404	-1.33(-3.59%)
Jun 16, 2006	37.25	37.25	36.40	36.92	8,305	-0.54(-1.44%)
Jun 15, 2006	35.96	37.46	35.96	37.46	36,885	+2.23(+6.32%)
Jun 14, 2006	34.48	35.39	34.44	35.23	21,984	+0.56(+1.61%)
Jun 13, 2006	35.08	35.94	34.22	34.67	12,946	-0.84(-2.35%)
Jun 12, 2006	37.15	37.15	35.45	35.51	7,206	-1.64(-4.41%)
Jun 09, 2006	37.70	37.70	36.49	37.15	22,717	-0.26(-0.70%)
Jun 08, 2006	36.43	37.42	35.58	37.41	64,733	+0.18(+0.48%)
Jun 07, 2006	38.63	38.64	37.23	37.23	12,091	-1.83(-4.68%)
Jun 06, 2006	39.22	39.36	38.48	39.05	26,137	-0.19(-0.48%)
Jun 05, 2006	41.04	41.04	39.21	39.24	21,618	-1.32(-3.25%)
Jun 02, 2006	40.49	40.61	40.09	40.56	14,778	+0.65(+1.64%)
Jun 01, 2006	39.33	40.01	39.32	39.91	36,397	+0.16(+0.41%)
May 31, 2006	38.69	39.74	38.42	39.74	19,053	+1.20(+3.10%)
May 30, 2006	39.57	39.57	38.55	38.55	6,961	-0.71(-1.81%)
May 26, 2006	39.05	39.48	39.05	39.26	13,190	+0.33(+0.84%)
May 25, 2006	38.19	39.03	37.96	38.93	28,580	+1.33(+3.53%)
May 24, 2006	38.07	38.49	37.01	37.60	9,282	-0.60(-1.56%)
May 23, 2006	38.81	39.43	38.12	38.20	30,778	+0.29(+0.76%)
May 22, 2006	37.63	38.15	36.74	37.92	27,725	-0.33(-0.86%)
May 19, 2006	37.79	38.60	37.33	38.24	15,755	-0.08(-0.21%)
May 18, 2006	39.26	39.26	38.28	38.33	6,106	-1.02(-2.60%)
May 17, 2006	39.91	39.95	38.96	39.35	18,931	-0.63(-1.58%)
May 16, 2006	40.27	40.41	39.64	39.98	11,480	-0.09(-0.22%)
May 15, 2006	40.14	40.51	39.48	40.07	11,725	-1.13(-2.74%)
May 12, 2006	42.41	42.41	41.18	41.20	14,290	-1.75(-4.08%)
May 11, 2006	44.38	44.38	42.94	42.95	47,511	-0.89(-2.03%)
May 10, 2006	43.36	43.84	43.23	43.84	20,152	+0.37(+0.85%)
May 09, 2006	42.89	43.56	42.89	43.48	7,938	+0.47(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.