Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	30.42	31.37	30.42	30.59	325,235	+0.05(+0.17%)
Jun 29, 2010	30.86	31.13	30.36	30.53	143,026	-1.69(-5.24%)
Jun 25, 2010	32.22	32.42	31.47	32.22	169,496	+0.64(+2.04%)
Jun 24, 2010	32.05	32.23	31.51	31.58	117,275	-0.74(-2.28%)
Jun 23, 2010	32.55	32.70	31.92	32.31	171,151	-0.20(-0.61%)
Jun 22, 2010	33.80	33.91	32.42	32.51	132,723	-1.23(-3.64%)
Jun 21, 2010	34.48	34.62	33.47	33.74	107,515	-0.25(-0.73%)
Jun 18, 2010	33.99	34.02	33.35	33.99	116,044	+0.24(+0.70%)
Jun 17, 2010	33.83	34.02	33.43	33.75	95,675	+0.01(+0.02%)
Jun 16, 2010	33.14	34.20	33.14	33.74	164,489	+0.03(+0.08%)
Jun 15, 2010	32.76	33.78	32.72	33.72	158,884	+1.33(+4.10%)
Jun 14, 2010	33.09	33.40	32.30	32.39	187,624	-0.27(-0.84%)
Jun 11, 2010	32.05	32.90	31.93	32.66	291,218	+0.16(+0.49%)
Jun 10, 2010	31.27	32.54	31.27	32.50	255,836	+2.05(+6.73%)
Jun 09, 2010	30.83	31.99	30.23	30.45	407,592	-0.05(-0.16%)
Jun 08, 2010	29.99	30.53	29.54	30.50	562,343	+0.46(+1.53%)
Jun 07, 2010	30.85	31.15	29.98	30.04	562,668	-0.52(-1.69%)
Jun 04, 2010	30.56	31.88	30.45	30.56	302,638	-0.89(-2.84%)
Jun 03, 2010	31.73	31.73	30.35	31.45	319,326	+0.33(+1.05%)
Jun 02, 2010	29.53	31.15	29.53	31.12	335,617	+2.04(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.