Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	34.57	34.68	33.98	34.57	218,520	-0.03(-0.09%)
Jul 29, 2010	34.66	35.16	33.96	34.61	168,049	+0.29(+0.84%)
Jul 28, 2010	34.34	34.66	34.07	34.32	62,798	-0.24(-0.69%)
Jul 27, 2010	35.07	35.10	34.16	34.56	52,963	-0.31(-0.89%)
Jul 26, 2010	34.65	34.87	34.39	34.87	64,779	+0.23(+0.66%)
Jul 23, 2010	34.20	34.64	33.67	34.64	85,346	+0.25(+0.72%)
Jul 22, 2010	33.89	34.60	33.89	34.39	120,958	+0.89(+2.65%)
Jul 21, 2010	34.39	34.48	33.26	33.51	128,876	-0.56(-1.64%)
Jul 20, 2010	32.34	34.20	32.34	34.07	118,576	+1.03(+3.11%)
Jul 19, 2010	32.51	33.19	32.26	33.04	63,786	+0.86(+2.67%)
Jul 16, 2010	32.18	32.88	32.18	32.18	153,703	-1.05(-3.16%)
Jul 15, 2010	33.14	33.35	32.47	33.23	54,164	-0.03(-0.08%)
Jul 14, 2010	33.20	33.60	32.77	33.26	131,430	+0.02(+0.05%)
Jul 13, 2010	33.42	33.52	33.02	33.24	108,176	+0.39(+1.17%)
Jul 12, 2010	32.99	33.33	32.44	32.86	81,950	-0.27(-0.82%)
Jul 09, 2010	33.13	33.16	32.79	33.13	48,766	+0.11(+0.35%)
Jul 08, 2010	32.82	33.05	32.25	33.01	66,836	+0.56(+1.72%)
Jul 07, 2010	31.09	32.46	31.09	32.46	270,894	+1.39(+4.48%)
Jul 06, 2010	31.25	31.91	30.67	31.06	99,212	+0.29(+0.95%)
Jul 02, 2010	30.77	31.22	30.45	30.77	73,295	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.