Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	41.71	41.97	41.65	41.91	202,583	+0.26(+0.62%)
Nov 29, 2012	41.52	41.84	41.52	41.65	112,347	+0.40(+0.97%)
Nov 28, 2012	40.39	41.27	40.35	41.25	65,934	+0.39(+0.95%)
Nov 27, 2012	40.99	41.26	40.83	40.86	61,528	-0.25(-0.61%)
Nov 26, 2012	41.15	41.18	40.86	41.11	54,804	-0.36(-0.88%)
Nov 23, 2012	41.16	41.47	40.93	41.47	28,753	+0.57(+1.40%)
Nov 21, 2012	40.78	41.02	40.52	40.90	46,333	+0.18(+0.45%)
Nov 20, 2012	40.99	40.99	40.51	40.72	148,670	-0.35(-0.85%)
Nov 19, 2012	40.38	41.07	40.38	41.07	73,501	+1.29(+3.25%)
Nov 16, 2012	40.08	40.08	38.99	39.77	86,204	-0.10(-0.25%)
Nov 15, 2012	39.39	40.11	39.33	39.87	190,709	+0.44(+1.12%)
Nov 14, 2012	40.24	40.24	39.39	39.43	89,752	-0.68(-1.69%)
Nov 13, 2012	40.09	40.59	39.67	40.11	147,951	-0.29(-0.71%)
Nov 12, 2012	40.30	40.52	40.13	40.40	41,468	+0.27(+0.68%)
Nov 09, 2012	39.79	40.72	39.65	40.12	319,083	+0.09(+0.23%)
Nov 08, 2012	41.17	41.31	40.02	40.03	141,727	-1.13(-2.74%)
Nov 07, 2012	41.61	41.61	40.85	41.16	80,593	-1.15(-2.73%)
Nov 06, 2012	42.00	42.40	41.83	42.31	74,137	+0.56(+1.33%)
Nov 05, 2012	41.18	41.82	41.18	41.76	45,165	+0.56(+1.37%)
Nov 02, 2012	42.26	42.26	41.13	41.19	72,295	-0.76(-1.82%)
Nov 01, 2012	41.55	41.99	41.40	41.96	40,902	+0.50(+1.19%)
Oct 31, 2012	42.34	42.34	41.06	41.46	99,232	-0.35(-0.85%)
Oct 26, 2012	42.17	41.81	41.81	41.81	52,673	-0.32(-0.75%)
Oct 25, 2012	42.19	42.28	41.71	42.13	113,120	+0.37(+0.89%)
Oct 24, 2012	42.75	42.79	41.63	41.76	53,971	-0.78(-1.83%)
Oct 23, 2012	42.79	42.79	42.07	42.54	118,660	-1.38(-3.14%)
Oct 19, 2012	44.54	44.89	43.74	43.91	255,904	-0.81(-1.82%)
Oct 18, 2012	44.16	44.82	44.16	44.73	332,741	+0.46(+1.05%)
Oct 17, 2012	43.50	44.35	43.30	44.26	51,278	+0.70(+1.60%)
Oct 16, 2012	43.15	43.75	43.15	43.56	64,249	+0.66(+1.53%)
Oct 15, 2012	42.56	42.93	42.21	42.91	73,239	+0.35(+0.82%)
Oct 12, 2012	42.77	42.94	42.24	42.56	192,451	-0.28(-0.65%)
Oct 11, 2012	42.72	42.99	42.44	42.84	114,043	+0.64(+1.52%)
Oct 10, 2012	42.67	42.74	42.09	42.20	78,057	-0.60(-1.40%)
Oct 09, 2012	42.56	43.07	42.54	42.79	283,997	+0.34(+0.80%)
Oct 08, 2012	42.08	42.53	42.01	42.45	78,047	+0.12(+0.29%)
Oct 05, 2012	42.86	43.05	42.27	42.33	68,881	-0.35(-0.82%)
Oct 04, 2012	42.19	42.72	42.17	42.68	93,844	+0.57(+1.36%)
Oct 03, 2012	43.05	43.07	41.94	42.10	57,857	-1.05(-2.44%)
Oct 02, 2012	43.45	43.45	42.88	43.16	131,211	-0.04(-0.10%)
Oct 01, 2012	43.49	43.80	43.10	43.20	66,798	+0.05(+0.12%)
Sep 28, 2012	43.32	43.39	42.97	43.15	81,034	-0.36(-0.84%)
Sep 27, 2012	43.31	43.59	43.06	43.51	334,461	+0.58(+1.35%)
Sep 26, 2012	43.60	43.60	42.76	42.93	88,789	-0.78(-1.78%)
Sep 25, 2012	44.83	44.83	43.71	43.71	306,644	-0.83(-1.85%)
Sep 24, 2012	44.53	44.90	44.37	44.54	380,117	-0.51(-1.14%)
Sep 21, 2012	45.58	45.67	44.96	45.05	68,843	+0.03(+0.07%)
Sep 20, 2012	44.81	45.09	44.33	45.02	603,665	-0.22(-0.49%)
Sep 19, 2012	45.72	45.72	45.07	45.24	131,229	-0.44(-0.96%)
Sep 18, 2012	45.99	46.13	45.22	45.68	121,040	-0.56(-1.20%)
Sep 17, 2012	46.66	46.97	46.10	46.24	70,427	-0.58(-1.24%)
Sep 14, 2012	46.30	47.27	46.30	46.82	575,527	+0.99(+2.17%)
Sep 13, 2012	45.14	46.09	44.75	45.82	172,161	+0.79(+1.75%)
Sep 12, 2012	44.91	45.27	44.91	45.04	44,469	+0.33(+0.74%)
Sep 11, 2012	44.09	44.73	44.09	44.71	179,385	+0.76(+1.73%)
Sep 10, 2012	44.09	44.47	43.94	43.94	41,768	-0.20(-0.45%)
Sep 07, 2012	43.24	44.32	43.17	44.14	216,187	+0.99(+2.30%)
Sep 06, 2012	42.77	43.69	42.77	43.15	455,502	+0.72(+1.70%)
Sep 05, 2012	42.30	42.73	42.30	42.43	49,172	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.