Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.91	65.36	64.69	65.34	102,856	+0.46(+0.70%)
Jun 27, 2014	64.26	64.91	64.00	64.88	104,648	+0.59(+0.92%)
Jun 26, 2014	64.27	64.48	63.88	64.29	70,198	+0.32(+0.50%)
Jun 25, 2014	62.54	64.09	62.52	63.97	78,455	+1.37(+2.18%)
Jun 24, 2014	64.24	64.24	62.53	62.61	90,411	-1.38(-2.15%)
Jun 23, 2014	64.44	64.44	63.80	63.98	73,227	+0.06(+0.09%)
Jun 20, 2014	63.38	64.09	63.24	63.93	47,687	+0.84(+1.34%)
Jun 19, 2014	62.92	63.09	62.61	63.09	41,946	+0.26(+0.41%)
Jun 18, 2014	62.35	62.86	62.16	62.82	66,467	+0.52(+0.84%)
Jun 17, 2014	62.19	62.58	62.08	62.30	145,574	-0.04(-0.07%)
Jun 16, 2014	62.30	62.49	61.92	62.35	275,328	-0.08(-0.13%)
Jun 13, 2014	61.96	62.43	61.54	62.43	59,485	+0.64(+1.03%)
Jun 12, 2014	61.92	62.37	61.71	61.79	47,158	+0.23(+0.37%)
Jun 11, 2014	61.45	61.66	61.19	61.56	26,773	-0.18(-0.30%)
Jun 10, 2014	61.73	61.97	61.72	61.75	258,138	+0.16(+0.26%)
Jun 06, 2014	61.14	61.61	61.11	61.59	23,828	+0.88(+1.45%)
Jun 05, 2014	60.26	60.78	60.12	60.71	41,490	+0.29(+0.49%)
Jun 04, 2014	60.51	60.51	60.15	60.41	21,490	+0.03(+0.04%)
Jun 03, 2014	60.24	60.39	59.82	60.39	15,531	+0.31(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.