Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	33.94	34.18	33.75	33.81	68,401	-0.19(-0.56%)
Apr 27, 2018	34.00	34.13	33.71	34.00	16,401	-0.15(-0.43%)
Apr 26, 2018	33.76	34.29	33.76	34.14	59,012	+0.53(+1.57%)
Apr 25, 2018	33.17	33.75	33.02	33.62	57,464	+0.25(+0.74%)
Apr 24, 2018	33.78	34.03	33.14	33.37	58,484	-0.13(-0.38%)
Apr 23, 2018	33.14	33.52	32.88	33.50	26,863	+0.23(+0.68%)
Apr 20, 2018	33.32	33.52	32.84	33.27	25,692	-0.21(-0.62%)
Apr 19, 2018	33.74	33.82	33.14	33.48	35,324	-0.13(-0.38%)
Apr 18, 2018	33.25	34.02	33.25	33.61	94,187	+0.86(+2.64%)
Apr 17, 2018	32.68	32.82	32.56	32.74	40,296	+0.19(+0.59%)
Apr 16, 2018	32.53	32.74	32.35	32.55	31,944	-0.06(-0.20%)
Apr 13, 2018	32.53	32.82	32.45	32.62	28,568	+0.21(+0.65%)
Apr 12, 2018	32.13	32.64	31.83	32.41	93,499	+0.41(+1.28%)
Apr 11, 2018	31.08	32.23	31.08	32.00	60,273	+0.86(+2.78%)
Apr 10, 2018	30.11	31.41	30.11	31.13	40,263	+1.66(+5.65%)
Apr 09, 2018	29.94	29.94	29.46	29.47	34,412	-0.17(-0.58%)
Apr 06, 2018	30.02	30.24	29.24	29.64	32,048	-0.65(-2.13%)
Apr 05, 2018	29.47	30.66	29.47	30.29	29,135	+0.84(+2.84%)
Apr 04, 2018	28.75	29.49	28.58	29.45	45,650	+0.07(+0.25%)
Apr 03, 2018	28.94	29.43	28.47	29.38	32,152	+0.65(+2.25%)
Apr 02, 2018	29.33	29.33	28.20	28.73	31,511	-0.75(-2.56%)
Mar 29, 2018		29.49	29.49	29.49	0	+0.71(+2.47%)
Mar 28, 2018	29.33	29.40	28.71	28.78	330,509	-0.65(-2.19%)
Mar 27, 2018	30.28	30.39	29.20	29.42	55,534	-0.75(-2.50%)
Mar 26, 2018	30.30	30.30	29.46	30.18	60,056	+0.21(+0.70%)
Mar 23, 2018	30.43	30.79	29.93	29.97	19,321	-0.29(-0.96%)
Mar 22, 2018	30.82	31.08	30.23	30.26	25,225	-1.00(-3.21%)
Mar 21, 2018	30.14	31.39	30.14	31.26	33,288	+1.33(+4.45%)
Mar 20, 2018	29.95	30.18	29.85	29.93	18,648	+0.17(+0.58%)
Mar 19, 2018	30.38	30.38	29.47	29.76	33,189	-0.71(-2.32%)
Mar 16, 2018	29.87	30.57	29.85	30.47	21,352	+0.64(+2.16%)
Mar 15, 2018	30.69	30.69	29.65	29.82	29,126	-0.79(-2.58%)
Mar 14, 2018	30.83	30.90	30.60	30.61	35,123	-0.05(-0.18%)
Mar 13, 2018	31.13	31.24	30.51	30.66	29,069	-0.44(-1.40%)
Mar 12, 2018	30.92	31.33	30.79	31.10	82,844	+0.08(+0.26%)
Mar 09, 2018	30.52	31.18	30.52	31.02	36,327	+0.76(+2.52%)
Mar 08, 2018	30.11	30.26	29.75	30.26	23,283	+0.14(+0.45%)
Mar 07, 2018			29.63	30.12	19,559	-0.19(-0.63%)
Mar 06, 2018	30.37	30.59	29.96	30.31	35,153	+0.18(+0.60%)
Mar 05, 2018	29.36	30.32	29.36	30.13	24,158	+0.55(+1.87%)
Mar 02, 2018	29.01	29.65	28.62	29.58	41,573	+0.24(+0.80%)
Mar 01, 2018	29.23	29.80	29.16	29.34	161,669	+0.07(+0.25%)
Feb 28, 2018	30.51	30.51	29.25	29.27	72,697	-1.10(-3.61%)
Feb 27, 2018	30.96	31.34	30.37	30.37	46,142	-0.46(-1.50%)
Feb 26, 2018	31.09	31.09	30.50	30.83	49,471	-0.05(-0.18%)
Feb 23, 2018	30.36	30.90	30.21	30.88	34,600	+0.74(+2.47%)
Feb 22, 2018				30.14	63,980	+0.68(+2.31%)
Feb 21, 2018	29.71	30.19	29.46	29.46	23,116	-0.44(-1.49%)
Feb 20, 2018	30.17	30.40	29.80	29.90	67,850	-0.26(-0.87%)
Feb 16, 2018		30.17	30.17	30.17	0	+0.19(+0.64%)
Feb 15, 2018	30.21	30.21	29.35	29.98	268,206	-0.11(-0.36%)
Feb 14, 2018	29.12	30.31	29.12	30.08	70,356	+0.53(+1.78%)
Feb 13, 2018	29.78	29.78	29.33	29.56	487,408	-0.43(-1.42%)
Feb 12, 2018	29.73	30.26	29.53	29.98	48,654	+0.60(+2.04%)
Feb 09, 2018	30.26	30.26	28.34	29.39	219,354	-0.54(-1.82%)
Feb 08, 2018	31.52	31.54	29.93	29.93	56,705	-1.49(-4.73%)
Feb 07, 2018	32.43	32.43	31.39	31.42	106,582	-1.01(-3.10%)
Feb 06, 2018	31.22	32.62	31.05	32.42	110,306	+0.22(+0.68%)
Feb 05, 2018	32.84	33.24	31.77	32.21	166,093	-1.02(-3.08%)
Feb 02, 2018	34.19	34.33	33.14	33.23	176,395	-1.48(-4.26%)
Feb 01, 2018	34.06	34.85	34.06	34.71	92,624	+0.67(+1.97%)
Jan 31, 2018	34.46	34.55	33.82	34.04	87,238	-0.30(-0.87%)
Jan 30, 2018	34.46	34.46	34.32	34.34	98,220	-0.50(-1.43%)
Jan 29, 2018	35.53	35.53	34.77	34.84	268,685	-0.84(-2.36%)
Jan 26, 2018	35.82	35.91	35.62	35.68	58,239	+0.04(+0.10%)
Jan 25, 2018	36.30	36.37	35.60	35.64	77,045	-0.40(-1.11%)
Jan 24, 2018	36.53	36.53	35.81	36.04	49,364	-0.41(-1.12%)
Jan 23, 2018	36.64	36.69	36.08	36.45	268,198	-0.06(-0.17%)
Jan 22, 2018	35.70	36.54	35.70	36.51	116,936	+1.02(+2.86%)
Jan 19, 2018	34.91	35.57	34.66	35.50	55,245	+0.34(+0.95%)
Jan 18, 2018	35.81	35.82	35.14	35.16	137,806	-0.72(-2.00%)
Jan 17, 2018	35.83	36.13	35.63	35.88	101,482	+0.15(+0.43%)
Jan 16, 2018	36.54	36.60	35.66	35.72	166,181	-0.82(-2.23%)
Jan 12, 2018		36.54	36.54	36.54	0	+0.24(+0.67%)
Jan 11, 2018	35.44	36.43	35.24	36.30	201,844	+0.99(+2.80%)
Jan 10, 2018		35.45		35.31	36,009	+0.16(+0.46%)
Jan 09, 2018	35.35	35.50	34.85	35.14	82,033	-0.21(-0.59%)
Jan 08, 2018	34.77	35.38	34.45	35.35	226,937	+0.58(+1.67%)
Jan 05, 2018	34.67	34.79	34.29	34.77	64,535	+0.06(+0.18%)
Jan 04, 2018	34.09	34.77	33.82	34.71	88,200	+0.73(+2.16%)
Jan 03, 2018	33.36	34.10	33.05	33.97	129,986	+0.84(+2.55%)
Jan 02, 2018	32.68	33.21	32.41	33.13	193,558	+0.56(+1.73%)
Dec 29, 2017		32.57	32.57	32.57	0	+0.12(+0.36%)
Dec 28, 2017	32.55	32.65	32.42	32.45	84,771	-0.15(-0.45%)
Dec 27, 2017	32.71	32.79	32.46	32.60	80,787	-0.11(-0.33%)
Dec 26, 2017	32.31	32.75	32.27	32.71	128,503	+0.47(+1.46%)
Dec 22, 2017	32.28	32.48	32.05	32.23	123,326	-0.10(-0.31%)
Dec 21, 2017	31.32	32.48	31.32	32.33	300,764	+1.02(+3.27%)
Dec 20, 2017	30.75	31.40	30.61	31.31	170,177	+0.74(+2.43%)
Dec 19, 2017	30.47	30.83	30.46	30.57	157,189	+0.13(+0.41%)
Dec 18, 2017	29.86	30.60	29.86	30.44	478,966	+0.70(+2.34%)
Dec 15, 2017	29.98	30.06	29.72	29.74	224,515	-0.06(-0.21%)
Dec 14, 2017	30.11	30.29	29.81	29.81	55,930	-0.50(-1.64%)
Dec 13, 2017	30.69	30.69	30.21	30.30	363,626	-0.36(-1.18%)
Dec 12, 2017	30.81	31.07	30.61	30.67	195,458	+0.07(+0.24%)
Dec 11, 2017	30.16	30.68	30.02	30.59	80,032	+0.49(+1.62%)
Dec 08, 2017	30.17	30.34	29.90	30.11	64,040	+0.26(+0.88%)
Dec 07, 2017	29.72	29.95	29.59	29.84	100,259	+0.11(+0.36%)
Dec 06, 2017	30.42	30.59	29.56	29.73	120,702	-0.82(-2.69%)
Dec 05, 2017	31.15	31.23	30.55	30.56	91,953	-0.61(-1.94%)
Dec 04, 2017	31.07	31.88	31.06	31.16	74,229	+0.05(+0.15%)
Dec 01, 2017	30.45	31.13	30.45	31.12	78,126	+0.99(+3.27%)
Nov 30, 2017	29.75	30.58	29.75	30.13	80,758	+0.60(+2.02%)
Nov 29, 2017	29.39	29.82	29.31	29.54	43,505	+0.09(+0.31%)
Nov 28, 2017	29.20	29.49	29.14	29.45	125,324	+0.24(+0.84%)
Nov 27, 2017	29.50	29.50	29.13	29.20	323,556	-0.46(-1.56%)
Nov 24, 2017	29.90	29.90	29.64	29.66	21,399	-0.06(-0.21%)
Nov 22, 2017	29.69	29.90	29.67	29.73	21,398	+0.33(+1.11%)
Nov 21, 2017	29.53	29.78	29.28	29.40	44,629	+0.02(+0.06%)
Nov 20, 2017	29.45	29.57	29.16	29.38	44,617	-0.18(-0.61%)
Nov 17, 2017	29.16	29.66	29.15	29.56	27,963	+0.51(+1.74%)
Nov 16, 2017	29.17	29.35	28.96	29.06	129,703	-0.14(-0.46%)
Nov 15, 2017	29.29	29.32	28.77	29.19	146,621	-0.49(-1.65%)
Nov 14, 2017	30.66	30.66	29.66	29.68	73,829	-1.21(-3.92%)
Nov 13, 2017	31.37	31.37	30.87	30.89	48,412	-0.63(-2.01%)
Nov 10, 2017	31.81	31.99	31.31	31.52	73,035	-0.24(-0.74%)
Nov 09, 2017	31.43	31.89	31.43	31.76	58,761	+0.17(+0.54%)
Nov 08, 2017	31.43	31.92	31.30	31.59	139,826	+0.06(+0.20%)
Nov 07, 2017	31.89	32.01	31.46	31.52	106,843	-0.19(-0.60%)
Nov 06, 2017	30.48	31.79	30.48	31.71	100,818	+1.42(+4.69%)
Nov 03, 2017	30.01	30.35	29.92	30.30	88,770	+0.35(+1.18%)
Nov 02, 2017	30.24	30.30	29.73	29.94	266,673	-0.09(-0.30%)
Nov 01, 2017	30.25	30.65	29.88	30.03	120,224	+0.24(+0.79%)
Oct 31, 2017	29.45	29.86	29.38	29.80	117,818	+0.30(+1.01%)
Oct 30, 2017		29.54	29.07	29.50	110,425	+0.43(+1.49%)
Oct 27, 2017	28.61	29.15	28.40	29.07	54,838	+0.39(+1.36%)
Oct 26, 2017	28.65	28.83	28.29	28.68	55,730	+0.03(+0.09%)
Oct 25, 2017	28.71	28.76	28.30	28.65	181,662	-0.08(-0.28%)
Oct 24, 2017	28.95	29.06	28.66	28.73	184,282	+0.02(+0.06%)
Oct 23, 2017	29.33	29.35	28.68	28.71	25,960	-0.57(-1.95%)
Oct 20, 2017	29.54	29.69	29.01	29.28	41,169	-0.22(-0.74%)
Oct 19, 2017	29.64	29.89	29.38	29.50	29,812	-0.42(-1.42%)
Oct 18, 2017	30.52	30.55	29.89	29.92	44,942	-0.52(-1.72%)
Oct 17, 2017	30.78	30.80	30.34	30.45	37,026	-0.27(-0.88%)
Oct 16, 2017	31.10	31.16	30.70	30.72	62,352	-0.08(-0.26%)
Oct 13, 2017	31.05	31.35	30.80	30.80	21,946	+0.11(+0.35%)
Oct 12, 2017	30.94	30.94	30.61	30.69	36,756	-0.53(-1.71%)
Oct 11, 2017	31.13	31.23	30.81	31.23	270,196	+0.02(+0.06%)
Oct 10, 2017	31.79	32.08	31.18	31.21	130,792	-0.13(-0.40%)
Oct 09, 2017	31.39	31.48	31.20	31.34	38,621	+0.14(+0.46%)
Oct 06, 2017	31.33	31.34	31.01	31.19	24,296	-0.49(-1.54%)
Oct 05, 2017	31.59	31.80	31.52	31.68	26,569	+0.21(+0.66%)
Oct 04, 2017	31.58	31.75	31.28	31.47	49,443	-0.08(-0.26%)
Oct 03, 2017	31.63	31.63	31.34	31.55	20,938	-0.09(-0.29%)
Oct 02, 2017	31.49	31.70	31.14	31.64	107,481	-0.33(-1.02%)
Sep 29, 2017	31.78	32.00	31.58	31.97	36,905	+0.05(+0.17%)
Sep 28, 2017	32.10	32.23	31.68	31.91	45,998	+0.06(+0.20%)
Sep 27, 2017	31.67	31.90	31.36	31.85	70,248	+0.18(+0.57%)
Sep 26, 2017	31.46	31.74	31.28	31.67	48,574	+0.09(+0.28%)
Sep 25, 2017	31.10	31.79	31.10	31.58	57,445	+0.71(+2.31%)
Sep 22, 2017	30.39	30.87	30.06	30.87	45,118	+0.33(+1.07%)
Sep 21, 2017	30.83	30.83	30.31	30.54	33,312	-0.26(-0.86%)
Sep 20, 2017	30.39	30.96	30.39	30.81	79,038	+0.46(+1.51%)
Sep 19, 2017	30.46	30.46	30.08	30.35	38,012	+0.02(+0.06%)
Sep 18, 2017	29.99	30.43	29.97	30.33	47,450	+0.33(+1.11%)
Sep 15, 2017	29.92	30.02	29.60	30.00	36,862	+0.18(+0.62%)
Sep 14, 2017	29.91	30.36	29.71	29.81	123,872	+0.17(+0.56%)
Sep 13, 2017	29.25	29.94	29.16	29.65	43,790	+0.67(+2.31%)
Sep 12, 2017	28.35	29.14	28.31	28.98	32,261	+0.67(+2.36%)
Sep 11, 2017	27.93	28.35	27.88	28.31	43,985	+0.48(+1.74%)
Sep 08, 2017	28.31	28.31	27.58	27.83	86,275	-0.58(-2.04%)
Sep 07, 2017	28.46	28.51	28.12	28.41	123,273	+0.00(+0.00%)
Sep 06, 2017	28.19	28.58	28.18	28.41	59,903	+0.40(+1.41%)
Sep 05, 2017	27.61	28.07	27.61	28.01	49,253	+0.68(+2.48%)
Sep 01, 2017	26.95	27.39	26.83	27.33	43,891	+0.45(+1.67%)
Aug 31, 2017	27.00	27.04	26.75	26.88	57,396	+0.18(+0.69%)
Aug 30, 2017	26.74	26.81	26.52	26.70	30,264	-0.18(-0.65%)
Aug 29, 2017	26.44	26.88	26.42	26.88	90,521	+0.26(+0.99%)
Aug 28, 2017	26.86	27.00	26.34	26.61	30,658	-0.26(-0.95%)
Aug 25, 2017	26.61	26.95	26.59	26.87	58,657	+0.48(+1.80%)
Aug 24, 2017	26.48	26.53	26.29	26.39	55,398	-0.17(-0.63%)
Aug 23, 2017	26.24	26.73	26.23	26.56	51,172	+0.21(+0.80%)
Aug 22, 2017	26.18	26.43	26.18	26.35	24,902	+0.25(+0.94%)
Aug 21, 2017	26.30	26.31	26.01	26.10	35,046	-0.30(-1.13%)
Aug 18, 2017	26.08	26.60	26.01	26.40	135,904	+0.30(+1.15%)
Aug 17, 2017	26.32	26.56	26.09	26.10	49,029	-0.31(-1.17%)
Aug 16, 2017	26.90	27.11	26.36	26.41	54,085	-0.43(-1.61%)
Aug 15, 2017	27.17	27.17	26.51	26.84	71,324	-0.38(-1.39%)
Aug 14, 2017	27.43	27.56	27.18	27.22	85,330	-0.10(-0.35%)
Aug 11, 2017	27.42	27.68	27.27	27.32	72,039	-0.11(-0.39%)
Aug 10, 2017	28.01	28.13	27.40	27.42	61,501	-0.51(-1.83%)
Aug 09, 2017	28.35	28.41	27.70	27.93	65,445	-0.29(-1.03%)
Aug 08, 2017	28.60	28.84	28.08	28.22	46,840	-0.44(-1.53%)
Aug 07, 2017	29.30	29.54	28.66	28.66	38,492	-0.84(-2.86%)
Aug 04, 2017	29.52	29.69	29.36	29.51	21,666	+0.08(+0.27%)
Aug 03, 2017	29.50	29.85	29.27	29.43	22,363	-0.04(-0.15%)
Aug 02, 2017	29.28	29.68	28.86	29.47	51,138	+0.07(+0.24%)
Aug 01, 2017	29.65	29.66	29.13	29.40	71,984	-0.39(-1.30%)
Jul 31, 2017	29.96	30.31	29.33	29.79	40,970	-0.22(-0.73%)
Jul 28, 2017	29.90	30.89	29.90	30.01	128,356	-0.05(-0.18%)
Jul 27, 2017	30.03	30.17	29.59	30.06	105,810	+0.12(+0.41%)
Jul 26, 2017	30.23	30.37	29.57	29.94	70,278	+0.04(+0.15%)
Jul 25, 2017	29.77	30.26	29.74	29.89	76,886	+0.42(+1.43%)
Jul 24, 2017	30.08	30.09	29.32	29.47	29,405	-0.40(-1.33%)
Jul 21, 2017	30.68	30.82	29.79	29.87	163,094	-0.80(-2.61%)
Jul 20, 2017	31.54	31.54	30.50	30.67	134,649	-0.68(-2.16%)
Jul 19, 2017	30.13	31.45	30.13	31.34	133,690	+1.20(+3.97%)
Jul 18, 2017	30.52	30.52	29.95	30.15	33,590	-0.21(-0.70%)
Jul 17, 2017	30.29	30.61	30.26	30.36	31,072	+0.04(+0.15%)
Jul 14, 2017	30.02	30.40	29.96	30.32	29,491	+0.37(+1.23%)
Jul 13, 2017	29.36	29.95	29.22	29.95	44,223	+0.59(+2.01%)
Jul 12, 2017	29.91	30.08	29.21	29.36	117,962	-0.09(-0.30%)
Jul 11, 2017	29.15	29.69	28.86	29.44	62,266	+0.31(+1.06%)
Jul 10, 2017	28.64	29.24	28.41	29.14	56,431	+0.47(+1.63%)
Jul 07, 2017	28.80	28.97	28.20	28.67	49,551	-0.28(-0.97%)
Jul 06, 2017	29.88	29.95	28.92	28.95	58,385	-0.68(-2.29%)
Jul 05, 2017	30.53	30.53	29.45	29.63	44,922	-1.14(-3.72%)
Jul 03, 2017	29.76	30.95	29.72	30.77	64,659	+1.08(+3.64%)
Jun 30, 2017	29.92	29.92	29.34	29.69	109,956	+0.05(+0.18%)
Jun 29, 2017	29.45	30.08	29.45	29.64	42,404	+0.40(+1.35%)
Jun 28, 2017	29.04	29.66	29.03	29.24	95,579	+0.29(+1.00%)
Jun 27, 2017	29.19	29.49	28.93	28.95	86,654	-0.05(-0.18%)
Jun 26, 2017	29.16	29.21	28.85	29.00	104,806	+0.02(+0.06%)
Jun 23, 2017	28.79	29.02	28.68	28.99	79,524	+0.29(+1.01%)
Jun 22, 2017	28.79	29.10	28.64	28.70	57,928	+0.01(+0.03%)
Jun 21, 2017	29.62	29.74	28.43	28.69	58,409	-0.99(-3.34%)
Jun 20, 2017	30.16	30.16	29.18	29.68	64,540	-0.73(-2.40%)
Jun 19, 2017	30.70	30.80	30.30	30.41	24,783	-0.15(-0.49%)
Jun 16, 2017	30.37	30.59	30.01	30.56	30,719	+0.41(+1.37%)
Jun 15, 2017	30.29	30.66	30.03	30.15	48,878	-0.48(-1.58%)
Jun 14, 2017	31.69	31.89	30.32	30.63	136,928	-1.21(-3.80%)
Jun 13, 2017	31.30	31.95	31.20	31.84	64,371	+0.60(+1.91%)
Jun 12, 2017	31.41	31.78	31.16	31.24	49,046	+0.21(+0.68%)
Jun 09, 2017	30.14	31.44	30.05	31.03	37,673	+0.94(+3.12%)
Jun 08, 2017	29.97	30.34	29.97	30.09	33,093	+0.01(+0.03%)
Jun 07, 2017	31.25	31.42	29.89	30.08	80,161	-1.30(-4.14%)
Jun 06, 2017	30.89	31.48	30.63	31.38	37,399	+0.36(+1.16%)
Jun 05, 2017	30.73	31.17	30.73	31.02	20,446	+0.17(+0.54%)
Jun 02, 2017	31.07	31.07	30.58	30.86	65,192	-0.44(-1.40%)
Jun 01, 2017	31.01	31.55	30.79	31.30	25,503	+0.38(+1.22%)
May 31, 2017	30.70	31.02	30.32	30.92	65,037	+0.07(+0.23%)
May 30, 2017	31.28	31.28	30.83	30.85	23,571	-0.48(-1.54%)
May 26, 2017	31.27	31.51	31.11	31.33	109,685	+0.11(+0.37%)
May 25, 2017	32.68	33.04	31.16	31.22	49,119	-1.61(-4.89%)
May 24, 2017	33.23	33.50	32.66	32.82	36,427	-0.44(-1.32%)
May 23, 2017	33.41	33.54	33.02	33.26	63,090	-0.11(-0.34%)
May 22, 2017	33.80	33.80	33.23	33.38	21,247	-0.04(-0.13%)
May 19, 2017	32.95	33.61	32.72	33.42	26,408	+0.76(+2.34%)
May 18, 2017	32.02	32.82	32.01	32.66	18,964	+0.26(+0.81%)
May 17, 2017	32.79	32.81	32.30	32.39	62,000	-0.56(-1.70%)
May 16, 2017	33.19	33.44	32.72	32.95	40,079	-0.05(-0.16%)
May 15, 2017	33.35	33.50	32.83	33.01	37,504	+0.60(+1.84%)
May 12, 2017	33.07	33.07	32.32	32.41	48,652	-0.60(-1.81%)
May 11, 2017	33.66	33.66	33.01	33.01	43,895	-0.39(-1.16%)
May 10, 2017	33.03	33.60	32.95	33.39	60,249	+0.66(+2.01%)
May 09, 2017	32.97	33.27	32.47	32.73	50,918	-0.25(-0.75%)
May 08, 2017	33.05	33.24	32.75	32.98	60,769	-0.11(-0.34%)
May 05, 2017	32.03	33.12	31.86	33.09	115,157	+1.24(+3.88%)
May 04, 2017	32.45	32.45	31.55	31.86	53,572	-0.92(-2.80%)
May 03, 2017	32.96	32.96	32.46	32.77	96,057	-0.00(-0.01%)
May 02, 2017	33.26	33.35	32.58	32.78	120,811	-0.38(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.