Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.37	11.56	11.11	11.22	238,928	-0.22(-1.94%)
Jan 28, 2021	11.29	11.55	11.21	11.44	298,926	+0.28(+2.50%)
Jan 27, 2021	11.20	11.70	10.89	11.16	360,771	-0.22(-1.95%)
Jan 26, 2021	11.72	11.88	11.38	11.38	237,725	-0.26(-2.23%)
Jan 25, 2021	11.88	11.88	11.39	11.64	305,371	-0.38(-3.13%)
Jan 22, 2021	11.57	12.03	11.37	12.02	344,646	+0.18(+1.55%)
Jan 21, 2021	12.30	12.39	11.77	11.84	521,447	-0.53(-4.29%)
Jan 20, 2021	12.69	12.69	12.21	12.37	738,660	-0.17(-1.38%)
Jan 19, 2021	12.67	12.68	12.46	12.54	675,207	+0.04(+0.31%)
Jan 15, 2021	12.97	12.97	12.32	12.50	1,115,069	-0.60(-4.56%)
Jan 14, 2021	12.72	13.30	12.72	13.10	5,102,284	+0.44(+3.50%)
Jan 13, 2021	13.06	13.06	12.56	12.66	154,166	-0.40(-3.10%)
Jan 12, 2021	12.50	13.14	12.44	13.06	203,572	+0.73(+5.94%)
Jan 11, 2021	11.97	12.38	11.85	12.33	184,755	+0.06(+0.47%)
Jan 08, 2021	12.51	12.51	12.10	12.27	151,988	-0.09(-0.70%)
Jan 07, 2021	12.31	12.59	12.25	12.36	476,517	+0.13(+1.02%)
Jan 06, 2021	12.03	12.43	11.96	12.23	614,212	+0.45(+3.85%)
Jan 05, 2021	11.09	12.06	11.09	11.78	204,505	+0.81(+7.38%)
Jan 04, 2021	10.99	11.16	10.75	10.97	484,717	+0.13(+1.25%)
Dec 31, 2020		10.83	10.83	10.83	88,330	-0.06(-0.53%)
Dec 30, 2020	10.67	10.97	10.67	10.89	88,330	+0.21(+1.99%)
Dec 29, 2020	10.88	10.88	10.58	10.68	130,488	-0.09(-0.81%)
Dec 28, 2020	10.96	11.10	10.76	10.77	197,485	-0.11(-0.97%)
Dec 24, 2020	11.08	11.08	10.78	10.87	32,783	-0.15(-1.40%)
Dec 23, 2020	10.79	11.19	10.79	11.03	130,358	+0.32(+2.97%)
Dec 22, 2020	10.87	10.89	10.69	10.71	109,938	-0.13(-1.16%)
Dec 21, 2020	10.56	10.96	10.44	10.83	197,132	-0.26(-2.35%)
Dec 18, 2020	11.38	11.44	11.06	11.09	135,181	-0.30(-2.62%)
Dec 17, 2020	11.50	11.50	11.25	11.39	169,767	+0.00(+0.00%)
Dec 16, 2020	11.51	11.59	11.34	11.39	321,034	-0.13(-1.09%)
Dec 15, 2020	11.15	11.56	11.14	11.52	642,190	+0.43(+3.91%)
Dec 14, 2020	11.61	11.61	11.03	11.08	265,408	-0.34(-2.99%)
Dec 11, 2020	11.48	11.52	11.20	11.43	189,856	-0.17(-1.49%)
Dec 10, 2020	11.10	11.72	10.99	11.60	266,467	+0.35(+3.08%)
Dec 09, 2020	11.42	11.61	11.07	11.25	273,854	-0.07(-0.59%)
Dec 08, 2020	10.83	11.32	10.83	11.32	141,145	+0.32(+2.88%)
Dec 07, 2020	11.15	11.19	10.91	11.00	241,710	-0.25(-2.22%)
Dec 04, 2020	10.69	11.25	10.69	11.25	349,873	+0.80(+7.64%)
Dec 03, 2020	10.39	10.60	10.28	10.45	558,116	+0.15(+1.49%)
Dec 02, 2020	9.935	10.51	9.895	10.30	174,937	+0.31(+3.08%)
Dec 01, 2020	9.945	10.09	9.829	9.993	528,582	+0.37(+3.80%)
Nov 30, 2020	10.21	10.21	9.608	9.627	227,443	-0.63(-6.19%)
Nov 27, 2020	10.38	10.46	10.16	10.26	172,077	-0.18(-1.75%)
Nov 25, 2020	10.47	10.50	10.26	10.44	175,924	-0.14(-1.36%)
Nov 24, 2020	10.48	10.75	10.45	10.59	349,246	+0.49(+4.86%)
Nov 23, 2020	9.454	10.12	9.454	10.10	236,824	+0.83(+8.92%)
Nov 20, 2020	9.339	9.387	9.166	9.272	140,573	-0.11(-1.13%)
Nov 19, 2020	9.089	9.396	8.993	9.377	303,302	+0.21(+2.31%)
Nov 18, 2020	9.310	9.608	9.156	9.166	201,671	-0.09(-0.94%)
Nov 17, 2020	8.935	9.262	8.877	9.252	151,056	+0.13(+1.37%)
Nov 16, 2020	8.656	9.142	8.656	9.127	137,239	+0.78(+9.33%)
Nov 13, 2020	8.117	8.377	8.117	8.348	82,243	+0.31(+3.83%)
Nov 12, 2020	8.098	8.291	7.983	8.040	140,220	-0.23(-2.79%)
Nov 11, 2020	8.521	8.521	8.137	8.271	65,385	-0.16(-1.94%)
Nov 10, 2020	8.425	8.598	8.291	8.435	273,837	+0.04(+0.46%)
Nov 09, 2020	7.887	8.646	7.858	8.396	327,018	+1.32(+18.61%)
Nov 06, 2020	7.233	7.343	7.069	7.079	190,376	-0.16(-2.26%)
Nov 05, 2020	7.261	7.406	7.242	7.242	150,573	+0.00(+0.00%)
Nov 04, 2020	7.281	7.396	6.973	7.242	68,244	-0.07(-0.92%)
Nov 03, 2020	7.377	7.521	7.204	7.309	120,359	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.