Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	14.87	15.08	14.77	14.87	117,434	+0.10(+0.66%)
Jun 29, 2021	14.86	15.13	14.77	14.77	166,295	+0.02(+0.13%)
Jun 28, 2021	15.52	15.52	14.64	14.75	116,880	-0.79(-5.06%)
Jun 25, 2021	15.77	15.77	15.52	15.54	545,111	-0.14(-0.87%)
Jun 24, 2021	15.50	15.71	15.32	15.68	119,337	+0.25(+1.64%)
Jun 23, 2021	15.70	16.06	15.42	15.42	197,171	-0.07(-0.44%)
Jun 22, 2021	15.44	15.54	15.21	15.49	191,853	-0.03(-0.19%)
Jun 21, 2021	14.78	15.60	14.78	15.52	204,403	+0.83(+5.68%)
Jun 18, 2021	14.84	15.06	14.66	14.69	452,668	-0.43(-2.83%)
Jun 17, 2021	15.97	16.09	14.78	15.11	288,971	-0.88(-5.52%)
Jun 16, 2021	15.99	16.31	15.78	16.00	348,115	-0.06(-0.36%)
Jun 15, 2021	15.68	16.06	15.68	16.06	142,073	+0.41(+2.61%)
Jun 14, 2021	15.98	16.13	15.56	15.65	202,443	-0.30(-1.89%)
Jun 11, 2021	16.00	16.15	15.86	15.95	166,041	+0.12(+0.74%)
Jun 10, 2021	16.24	16.34	15.70	15.83	196,219	-0.22(-1.34%)
Jun 09, 2021	16.25	16.35	16.02	16.05	308,026	-0.16(-1.02%)
Jun 08, 2021	16.07	16.34	15.84	16.21	423,613	+0.06(+0.36%)
Jun 07, 2021	16.59	16.68	16.07	16.15	283,429	-0.40(-2.40%)
Jun 04, 2021	16.62	16.65	16.13	16.55	538,714	+0.11(+0.65%)
Jun 03, 2021	16.10	16.56	15.98	16.45	412,302	+0.23(+1.44%)
Jun 02, 2021	15.28	16.32	15.03	16.21	540,356	+1.08(+7.11%)
Jun 01, 2021	14.75	15.20	14.75	15.14	342,498	+0.71(+4.91%)
May 28, 2021	14.65	14.65	14.34	14.43	329,604	-0.10(-0.67%)
May 27, 2021	14.46	14.65	14.46	14.53	240,425	+0.17(+1.22%)
May 26, 2021	14.07	14.42	14.00	14.35	279,084	+0.26(+1.86%)
May 25, 2021	14.42	14.51	14.08	14.09	237,479	-0.35(-2.42%)
May 24, 2021	14.55	14.55	14.28	14.44	335,556	-0.03(-0.20%)
May 21, 2021	14.56	14.60	14.38	14.47	462,427	+0.15(+1.02%)
May 20, 2021	14.36	14.40	13.98	14.32	892,993	-0.08(-0.54%)
May 19, 2021	14.47	14.57	14.17	14.40	581,671	-0.48(-3.19%)
May 18, 2021	15.29	15.35	14.87	14.87	388,044	-0.42(-2.73%)
May 17, 2021	14.68	15.29	14.58	15.29	435,627	+0.51(+3.48%)
May 14, 2021	14.48	14.87	14.48	14.78	419,001	+0.50(+3.53%)
May 13, 2021	14.23	14.57	13.91	14.27	497,803	-0.16(-1.07%)
May 12, 2021	14.37	14.94	14.37	14.43	513,630	+0.09(+0.61%)
May 11, 2021	14.01	14.49	13.93	14.34	684,581	-0.07(-0.47%)
May 10, 2021	14.86	15.16	14.41	14.41	800,595	-0.30(-2.04%)
May 07, 2021	13.83	14.75	13.75	14.71	598,652	+0.66(+4.69%)
May 06, 2021	13.90	14.07	13.48	14.05	1,138,292	+0.16(+1.19%)
May 05, 2021	13.68	13.91	13.19	13.89	504,609	+0.76(+5.76%)
May 04, 2021	12.99	13.22	12.81	13.13	578,464	+0.10(+0.74%)
May 03, 2021	12.66	13.13	12.66	13.03	467,856	+0.60(+4.84%)
Apr 30, 2021	12.72	12.91	12.40	12.43	2,648,148	-0.52(-4.04%)
Apr 29, 2021	12.99	13.13	12.67	12.95	7,946,086	+0.14(+1.06%)
Apr 28, 2021	12.21	12.89	12.16	12.82	440,131	+0.69(+5.68%)
Apr 27, 2021	12.23	12.23	11.80	12.13	10,465,343	-0.08(-0.64%)
Apr 26, 2021	11.96	12.35	11.96	12.21	165,876	+0.22(+1.86%)
Apr 23, 2021	11.85	12.11	11.69	11.98	196,048	+0.13(+1.06%)
Apr 22, 2021	12.05	12.11	11.77	11.86	592,711	-0.13(-1.05%)
Apr 21, 2021	11.62	11.99	11.46	11.98	699,532	+0.09(+0.73%)
Apr 20, 2021	12.42	12.42	11.78	11.90	247,636	-0.62(-4.96%)
Apr 19, 2021	12.47	12.69	12.39	12.52	182,241	+0.00(+0.00%)
Apr 16, 2021	12.79	12.80	12.44	12.52	237,299	-0.16(-1.22%)
Apr 15, 2021	13.01	13.01	12.59	12.67	356,829	-0.31(-2.39%)
Apr 14, 2021	12.45	13.21	12.45	12.98	369,407	+0.65(+5.27%)
Apr 13, 2021	12.49	12.49	12.25	12.33	399,988	-0.20(-1.62%)
Apr 12, 2021	12.64	12.79	12.45	12.54	235,539	-0.04(-0.31%)
Apr 09, 2021	12.79	12.89	12.52	12.58	240,703	-0.26(-2.04%)
Apr 08, 2021	12.94	12.94	12.56	12.84	296,692	-0.13(-0.97%)
Apr 07, 2021	12.94	13.13	12.85	12.96	278,122	+0.01(+0.07%)
Apr 06, 2021	13.07	13.43	12.94	12.95	265,839	-0.08(-0.60%)
Apr 05, 2021	13.41	13.41	12.90	13.03	328,241	-0.36(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.