Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	14.10	14.47	13.93	14.18	268,574	-0.04(-0.28%)
Sep 29, 2022	14.04	14.23	13.70	14.21	333,597	-0.01(-0.07%)
Sep 28, 2022	13.82	14.28	13.68	14.22	1,201,110	+0.63(+4.63%)
Sep 27, 2022	13.70	14.01	13.54	13.59	260,635	+0.21(+1.54%)
Sep 26, 2022	13.71	13.97	13.35	13.39	495,176	-0.36(-2.64%)
Sep 23, 2022	14.37	14.40	13.58	13.75	699,540	-1.32(-8.76%)
Sep 22, 2022	15.45	15.55	15.07	15.07	88,463	-0.08(-0.52%)
Sep 21, 2022	15.87	15.91	15.15	15.15	133,185	-0.32(-2.09%)
Sep 20, 2022	15.76	15.80	15.29	15.47	137,294	-0.40(-2.54%)
Sep 19, 2022	15.28	15.96	15.22	15.88	141,266	+0.11(+0.68%)
Sep 16, 2022	16.26	16.26	15.51	15.77	176,181	-0.61(-3.72%)
Sep 15, 2022	16.41	16.60	16.21	16.38	117,100	-0.42(-2.51%)
Sep 14, 2022	16.37	16.90	16.37	16.80	141,418	+0.62(+3.82%)
Sep 13, 2022	16.54	16.84	16.10	16.18	174,841	-0.67(-3.96%)
Sep 12, 2022	16.79	16.91	16.54	16.85	132,881	+0.30(+1.84%)
Sep 09, 2022	16.22	16.63	16.22	16.54	155,643	+0.74(+4.66%)
Sep 08, 2022	15.75	16.03	15.63	15.81	118,263	+0.09(+0.56%)
Sep 07, 2022	15.60	15.79	15.32	15.72	202,634	-0.27(-1.66%)
Sep 06, 2022	16.44	16.46	15.81	15.99	322,422	-0.24(-1.45%)
Sep 02, 2022	16.00	16.43	15.85	16.22	150,109	+0.67(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.