Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.69	16.18	15.60	16.12	254,960	+0.71(+4.63%)
Jul 28, 2022	15.61	15.70	15.05	15.41	354,159	-0.02(-0.13%)
Jul 27, 2022	14.97	15.51	14.81	15.43	498,929	+0.64(+4.30%)
Jul 26, 2022	15.15	15.27	14.68	14.79	260,554	-0.12(-0.79%)
Jul 25, 2022	14.49	14.92	14.29	14.91	3,580,185	+0.66(+4.67%)
Jul 22, 2022	14.48	14.79	14.17	14.25	358,433	-0.01(-0.07%)
Jul 21, 2022	14.34	14.34	13.86	14.26	274,441	-0.54(-3.64%)
Jul 20, 2022	14.61	14.83	14.37	14.79	226,570	-0.08(-0.53%)
Jul 19, 2022	14.46	14.89	14.37	14.87	407,477	+0.51(+3.54%)
Jul 18, 2022	14.20	14.55	14.20	14.36	292,341	+0.52(+3.74%)
Jul 15, 2022	13.85	13.89	13.47	13.85	310,483	+0.30(+2.24%)
Jul 14, 2022	13.46	13.56	13.18	13.54	337,347	-0.45(-3.21%)
Jul 13, 2022	13.89	14.39	13.87	13.99	299,578	-0.12(-0.83%)
Jul 12, 2022	14.14	14.31	13.90	14.11	415,902	-0.47(-3.22%)
Jul 11, 2022	14.67	14.82	14.43	14.58	924,817	-0.39(-2.61%)
Jul 08, 2022	15.09	15.18	14.75	14.97	457,332	+0.07(+0.46%)
Jul 07, 2022	14.59	15.10	14.59	14.90	1,175,929	+0.74(+5.25%)
Jul 06, 2022	14.25	14.57	13.62	14.16	747,079	-0.26(-1.83%)
Jul 05, 2022	15.08	15.15	14.17	14.42	845,048	-1.16(-7.47%)
Jul 01, 2022	15.69	15.76	14.92	15.59	1,827,473	-0.03(-0.19%)
Jun 30, 2022	15.60	16.08	15.46	15.62	5,374,079	-0.41(-2.56%)
Jun 29, 2022	16.55	16.59	15.90	16.03	1,000,452	-0.32(-1.97%)
Jun 28, 2022	16.37	16.63	16.14	16.35	1,044,129	+0.38(+2.39%)
Jun 27, 2022	15.58	16.03	15.43	15.97	299,127	+0.59(+3.81%)
Jun 24, 2022	15.16	15.65	14.92	15.38	919,852	+0.48(+3.22%)
Jun 23, 2022	15.83	15.88	14.68	14.90	318,094	-0.89(-5.63%)
Jun 22, 2022	15.76	16.06	15.45	15.79	431,527	-0.80(-4.83%)
Jun 21, 2022	16.25	16.92	16.17	16.59	287,744	+0.76(+4.82%)
Jun 17, 2022	16.58	16.79	15.76	15.83	628,909	-0.74(-4.48%)
Jun 16, 2022	17.03	17.19	16.50	16.57	422,296	-0.99(-5.62%)
Jun 15, 2022	18.03	18.15	17.28	17.56	230,206	-0.36(-2.02%)
Jun 14, 2022	18.70	18.77	17.63	17.92	301,912	-0.41(-2.24%)
Jun 13, 2022	18.97	19.02	18.00	18.33	493,311	-1.40(-7.09%)
Jun 10, 2022	19.96	20.16	19.29	19.73	571,675	-0.59(-2.89%)
Jun 09, 2022	20.75	20.75	20.31	20.32	215,198	-0.67(-3.18%)
Jun 08, 2022	21.10	21.37	20.80	20.99	286,779	-0.04(-0.19%)
Jun 07, 2022	20.33	21.07	20.25	21.03	388,380	+0.61(+2.96%)
Jun 06, 2022	20.56	20.69	20.23	20.42	357,400	-0.03(-0.14%)
Jun 03, 2022	20.03	20.50	19.88	20.45	182,897	+0.43(+2.15%)
Jun 02, 2022	20.13	20.32	19.88	20.02	480,584	-0.20(-1.01%)
Jun 01, 2022	20.10	20.39	19.83	20.22	493,751	+0.41(+2.07%)
May 31, 2022	20.55	20.78	19.54	19.81	701,513	-0.50(-2.45%)
May 27, 2022	19.79	20.34	19.72	20.31	242,980	+0.42(+2.11%)
May 26, 2022	19.51	20.05	19.48	19.89	482,974	+0.60(+3.09%)
May 25, 2022	18.93	19.37	18.89	19.30	407,589	+0.37(+1.96%)
May 24, 2022	18.64	19.03	18.33	18.93	663,836	+0.07(+0.36%)
May 23, 2022	18.23	18.93	18.06	18.86	634,732	+0.92(+5.11%)
May 20, 2022	18.15	18.33	17.60	17.94	711,729	+0.04(+0.22%)
May 19, 2022	17.49	18.18	17.44	17.90	1,275,723	-0.03(-0.16%)
May 18, 2022	18.72	18.86	17.68	17.93	499,298	-0.68(-3.67%)
May 17, 2022	18.62	18.88	18.47	18.61	549,918	+0.27(+1.49%)
May 16, 2022	17.75	18.48	17.75	18.34	564,986	+0.62(+3.53%)
May 13, 2022	17.28	17.80	17.28	17.72	295,582	+0.80(+4.73%)
May 12, 2022	16.78	16.92	16.34	16.92	717,366	-0.03(-0.17%)
May 11, 2022	17.09	17.75	16.89	16.95	479,128	+0.21(+1.22%)
May 10, 2022	16.91	17.29	16.34	16.74	518,284	+0.12(+0.70%)
May 09, 2022	18.17	18.17	16.60	16.62	455,303	-2.01(-10.79%)
May 06, 2022	18.61	18.75	18.16	18.63	335,236	+0.22(+1.22%)
May 05, 2022	19.17	19.17	17.92	18.41	416,457	-0.63(-3.33%)
May 04, 2022	18.61	19.09	18.13	19.04	455,681	+0.86(+4.72%)
May 03, 2022	17.59	18.28	17.59	18.18	451,882	+0.52(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.