US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.17 -0.94 (-4.07%)
Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 24.72 24.72 23.81 23.88 334,001 -0.78(-3.18%)
Sep 28, 2023 24.78 24.91 24.49 24.67 633,184 -0.13(-0.52%)
Sep 27, 2023 24.44 24.91 24.29 24.80 711,907 +0.73(+3.01%)
Sep 26, 2023 24.04 24.33 24.00 24.07 229,327 -0.24(-0.98%)
Sep 25, 2023 23.86 24.37 24.23 24.31 151,573 +0.36(+1.49%)
Sep 22, 2023 23.93 24.13 23.88 23.95 1,327,076 +0.21(+0.88%)
Sep 21, 2023 24.26 24.27 23.74 23.74 2,610,968 -0.45(-1.84%)
Sep 20, 2023 24.51 24.69 24.19 24.19 144,999 -0.18(-0.73%)
Sep 19, 2023 25.02 25.09 24.25 24.37 130,320 -0.47(-1.87%)
Sep 18, 2023 24.84 25.01 24.72 24.83 432,759 +0.15(+0.60%)
Sep 15, 2023 24.83 24.95 24.54 24.68 145,985 -0.24(-0.95%)
Sep 14, 2023 24.94 25.05 24.85 24.92 434,433 +0.34(+1.37%)
Sep 13, 2023 25.18 25.19 24.51 24.58 259,161 -0.56(-2.24%)
Sep 12, 2023 24.80 25.29 24.80 25.15 460,022 +0.54(+2.21%)
Sep 11, 2023 24.80 24.91 24.51 24.60 1,255,750 +0.05(+0.20%)
Sep 08, 2023 24.60 24.86 24.53 24.56 360,823 +0.01(+0.04%)
Sep 07, 2023 24.58 24.71 24.41 24.55 760,166 -0.07(-0.28%)
Sep 06, 2023 24.49 24.75 24.37 24.61 70,720 +0.12(+0.49%)
Sep 05, 2023 24.62 24.94 24.50 24.50 105,111 +0.15(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.