Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 26.45 | 26.48 | 26.45 | 26.48 | 9,228 | +0.21(+0.80%) |
Aug 14, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | 20 | +0.07(+0.25%) |
Aug 13, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 517 | +0.32(+1.25%) |
Aug 12, 2024 | 25.84 | 25.88 | 25.84 | 25.88 | 455 | -0.03(-0.11%) |
Aug 09, 2024 | 25.82 | 25.90 | 25.81 | 25.90 | 904 | +0.07(+0.27%) |
Aug 08, 2024 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.26(+1.02%) |
Aug 07, 2024 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.07(+0.27%) |
Aug 06, 2024 | 25.31 | 25.50 | 25.31 | 25.50 | 398 | +0.02(+0.09%) |
Aug 05, 2024 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.32(-1.25%) |
Aug 02, 2024 | 25.71 | 25.80 | 25.71 | 25.80 | 444 | -0.26(-1.01%) |
Aug 01, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.49(-1.85%) |
Jul 31, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | +0.25(+0.96%) |
Jul 30, 2024 | 26.23 | 26.30 | 26.23 | 26.30 | 200 | +0.05(+0.17%) |
Jul 29, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.07(-0.27%) |
Jul 26, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.21(+0.82%) |
Jul 25, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | -0.10(-0.38%) |
Jul 24, 2024 | 26.33 | 26.33 | 26.21 | 26.21 | 100 | -0.23(-0.87%) |
Jul 23, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 36 | -0.10(-0.38%) |
Jul 22, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.19(+0.74%) |
Jul 19, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | -0.12(-0.47%) |
Jul 18, 2024 | 26.51 | 26.51 | 26.48 | 26.48 | 120 | -0.19(-0.71%) |
Jul 17, 2024 | 26.65 | 26.67 | 26.62 | 26.67 | 340 | -0.05(-0.20%) |
Jul 16, 2024 | 26.65 | 26.72 | 26.65 | 26.72 | 195 | +0.08(+0.30%) |
Jul 15, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 40 | -0.14(-0.54%) |
Jul 12, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.18(+0.68%) |
Jul 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.05(+0.19%) |
Jul 10, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.25(+0.95%) |
Jul 09, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 9 | -0.08(-0.30%) |
Jul 08, 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 12 | -0.08(-0.31%) |
Jul 05, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 100 | +0.14(+0.52%) |
Jul 03, 2024 | 26.29 | 26.33 | 26.29 | 26.33 | 822 | +0.18(+0.70%) |
Jul 02, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 55 | +0.05(+0.20%) |
Jul 01, 2024 | 26.07 | 26.09 | 26.06 | 26.09 | 1,613 | +0.04(+0.17%) |
Jun 28, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 100 | +0.01(+0.05%) |
Jun 27, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 80 | +0.02(+0.08%) |
Jun 26, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 1 | -0.12(-0.46%) |
Jun 25, 2024 | 26.09 | 26.14 | 26.09 | 26.14 | 121 | +0.05(+0.17%) |
Jun 24, 2024 | 26.10 | 26.10 | 26.09 | 26.09 | 1,302 | +0.12(+0.46%) |
Jun 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 587 | -0.11(-0.42%) |
Jun 20, 2024 | 25.95 | 26.08 | 25.95 | 26.08 | 1,350 | +0.03(+0.13%) |
Jun 18, 2024 | 26.05 | 26.05 | 26.01 | 26.05 | 510 | +0.07(+0.27%) |
Jun 17, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 2 | +0.07(+0.28%) |
Jun 14, 2024 | 25.87 | 25.90 | 25.85 | 25.90 | 14,801 | -0.21(-0.81%) |
Jun 13, 2024 | 26.02 | 26.11 | 26.02 | 26.11 | 907 | -0.23(-0.89%) |
Jun 12, 2024 | 26.44 | 26.44 | 26.33 | 26.35 | 1,483 | +0.21(+0.80%) |
Jun 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.20(-0.76%) |
Jun 10, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.01(-0.04%) |
Jun 07, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.17(-0.66%) |
Jun 06, 2024 | 26.48 | 26.52 | 26.45 | 26.52 | 395 | +0.06(+0.23%) |
Jun 05, 2024 | 26.39 | 26.47 | 26.38 | 26.47 | 13,689 | +0.10(+0.38%) |
Jun 04, 2024 | 26.36 | 26.36 | 26.33 | 26.36 | 2,921 | -0.01(-0.04%) |