(NY: IFI-U )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 23, 2024 | 10.00 | 12.69 | 10.00 | 11.73 | 9,676 | +2.10(+21.81%) |
| Aug 20, 2024 | 9.630 | 72 | -0.77(-7.40%) | |||
| Aug 16, 2024 | 10.40 | 0 | -2.49(-19.32%) | |||
| Aug 15, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 527 | +0.24(+1.90%) |
| Aug 13, 2024 | 12.65 | 6 | -0.34(-2.62%) | |||
| Aug 12, 2024 | 12.66 | 16.05 | 12.66 | 12.99 | 7,766 | +1.47(+12.76%) |
| Aug 08, 2024 | 11.52 | 0 | -0.70(-5.73%) | |||
| Aug 07, 2024 | 13.09 | 13.85 | 12.22 | 12.22 | 1,020 | +0.12(+0.99%) |
| Aug 06, 2024 | 12.67 | 17.22 | 12.10 | 12.10 | 9,201 | -0.70(-5.47%) |
| Aug 05, 2024 | 12.50 | 15.30 | 11.43 | 12.80 | 13,894 | -0.57(-4.26%) |
| Aug 02, 2024 | 11.49 | 14.50 | 11.49 | 13.37 | 11,604 | +1.72(+14.76%) |
| Jul 30, 2024 | 11.65 | 0 | +0.14(+1.22%) | |||
| Jul 19, 2024 | 11.51 | 0 | -0.58(-4.80%) | |||
| Jul 11, 2024 | 12.09 | 0 | +0.68(+5.96%) | |||
| Jul 08, 2024 | 11.41 | 0 | +0.01(+0.09%) | |||
| Jun 27, 2024 | 11.40 | 0 | -0.40(-3.39%) | |||
| Jun 17, 2024 | 11.80 | 60 | -0.90(-7.09%) | |||
| Jun 14, 2024 | 12.76 | 13.36 | 12.50 | 12.70 | 3,462 | +1.10(+9.48%) |
| Jun 11, 2024 | 11.60 | 3 | -0.40(-3.33%) | |||
| Jun 07, 2024 | 12.00 | 0 | -1.00(-7.69%) | |||
| Jun 06, 2024 | 13.00 | 13.02 | 13.00 | 13.00 | 356 | -1.42(-9.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.