Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	11.02	11.19	10.99	11.04	233,183	-0.13(-1.16%)
Apr 01, 2026	11.39	11.40	11.02	11.17	475,781	-0.15(-1.33%)
Mar 31, 2026	11.05	11.38	10.95	11.32	318,108	+0.46(+4.24%)
Mar 30, 2026	10.88	10.99	10.84	10.86	285,705	-0.15(-1.36%)
Mar 27, 2026	11.03	11.14	10.96	11.01	347,755	-0.07(-0.63%)
Mar 26, 2026	11.17	11.34	11.08	11.08	265,389	-0.23(-2.03%)
Mar 25, 2026	11.40	11.46	11.20	11.31	187,443	+0.15(+1.34%)
Mar 24, 2026	11.33	11.34	11.11	11.16	230,395	-0.28(-2.45%)
Mar 23, 2026	11.47	11.57	11.32	11.44	262,972	+0.09(+0.79%)
Mar 20, 2026	11.54	11.54	11.31	11.35	177,732	-0.24(-2.07%)
Mar 19, 2026	11.50	11.69	11.37	11.59	590,645	-0.16(-1.36%)
Mar 18, 2026	11.93	12.04	11.73	11.75	186,880	-0.23(-1.92%)
Mar 17, 2026	12.01	12.07	11.93	11.98	188,863	+0.05(+0.42%)
Mar 16, 2026	11.95	12.08	11.91	11.93	234,850	+0.07(+0.59%)
Mar 13, 2026	12.05	12.13	11.84	11.86	217,074	-0.23(-1.90%)
Mar 12, 2026	12.17	12.22	12.05	12.09	232,865	-0.16(-1.31%)
Mar 11, 2026	12.46	12.50	12.21	12.25	240,524	-0.21(-1.69%)
Mar 10, 2026	12.34	12.61	12.34	12.46	296,031	+0.11(+0.89%)
Mar 09, 2026	12.31	12.38	12.18	12.35	268,290	-0.09(-0.72%)
Mar 06, 2026	12.62	12.62	12.41	12.44	323,313	-0.17(-1.35%)
Mar 05, 2026	12.79	12.89	12.54	12.61	326,906	-0.24(-1.87%)
Mar 04, 2026	12.76	12.88	12.74	12.85	179,125	+0.07(+0.55%)
Mar 03, 2026	12.85	12.86	12.51	12.78	472,233	-0.25(-1.92%)
Mar 02, 2026	13.13	13.29	13.03	13.03	274,439	-0.28(-2.10%)
Feb 27, 2026	13.30	13.34	13.22	13.31	188,109	-0.07(-0.52%)
Feb 26, 2026	13.42	13.45	13.35	13.38	111,516	-0.03(-0.22%)
Feb 25, 2026	13.38	13.43	13.38	13.41	161,113	+0.02(+0.15%)
Feb 24, 2026	13.45	13.50	13.34	13.39	180,439	-0.01(-0.07%)
Feb 23, 2026	13.58	13.58	13.37	13.40	392,873	-0.21(-1.54%)
Feb 20, 2026	13.39	13.62	13.39	13.61	256,594	-0.18(-1.31%)
Feb 19, 2026	13.98	13.98	13.73	13.79	505,019	-0.26(-1.85%)
Feb 18, 2026	14.15	14.15	14.01	14.05	231,952	-0.04(-0.28%)
Feb 17, 2026	14.02	14.09	13.96	14.09	127,901	+0.11(+0.79%)
Feb 13, 2026	14.00	14.03	13.91	13.98	250,453	-0.04(-0.29%)
Feb 12, 2026	14.16	14.21	14.02	14.02	235,326	-0.17(-1.20%)
Feb 11, 2026	14.23	14.30	14.12	14.19	178,614	-0.04(-0.28%)
Feb 10, 2026	14.14	14.30	14.12	14.23	259,918	+0.11(+0.78%)
Feb 09, 2026	14.00	14.15	14.00	14.12	194,581	+0.09(+0.64%)
Feb 06, 2026	13.97	14.11	13.95	14.03	175,154	+0.04(+0.29%)
Feb 05, 2026	14.01	14.05	13.87	13.99	227,946	-0.16(-1.13%)
Feb 04, 2026	14.02	14.15	13.91	14.15	333,345	+0.15(+1.07%)
Feb 03, 2026	14.25	14.25	13.97	14.00	503,848	-0.04(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.