Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 20.39 | 20.49 | 20.39 | 20.45 | 21,566 | +0.09(+0.42%) |
Jul 02, 2024 | 20.34 | 20.37 | 20.30 | 20.36 | 11,657 | +0.09(+0.47%) |
Jul 01, 2024 | 20.27 | 20.30 | 20.24 | 20.27 | 31,069 | -0.10(-0.49%) |
Jun 28, 2024 | 20.49 | 20.51 | 20.37 | 20.37 | 14,292 | -0.10(-0.47%) |
Jun 27, 2024 | 20.48 | 20.48 | 20.46 | 20.47 | 5,993 | +0.03(+0.15%) |
Jun 26, 2024 | 20.40 | 20.46 | 20.39 | 20.44 | 9,753 | -0.08(-0.41%) |
Jun 25, 2024 | 20.50 | 20.54 | 20.50 | 20.52 | 9,160 | +0.00(+0.02%) |
Jun 24, 2024 | 20.53 | 20.55 | 20.51 | 20.52 | 8,752 | +0.00(+0.01%) |
Jun 21, 2024 | 20.49 | 20.52 | 20.47 | 20.52 | 7,496 | +0.01(+0.04%) |
Jun 20, 2024 | 20.44 | 20.51 | 20.44 | 20.51 | 23,334 | -0.03(-0.15%) |
Jun 18, 2024 | 20.54 | 20.55 | 20.51 | 20.54 | 10,483 | +0.04(+0.18%) |
Jun 17, 2024 | 20.44 | 20.51 | 20.44 | 20.50 | 14,211 | -0.05(-0.25%) |
Jun 14, 2024 | 20.54 | 20.56 | 20.52 | 20.55 | 8,014 | +0.00(+0.02%) |
Jun 13, 2024 | 20.51 | 20.55 | 20.51 | 20.55 | 8,828 | +0.09(+0.43%) |
Jun 12, 2024 | 20.50 | 20.60 | 20.46 | 20.46 | 13,062 | +0.10(+0.49%) |
Jun 11, 2024 | 20.28 | 20.39 | 20.27 | 20.36 | 14,815 | +0.08(+0.39%) |
Jun 10, 2024 | 20.27 | 20.30 | 20.27 | 20.28 | 6,149 | -0.04(-0.22%) |
Jun 07, 2024 | 20.29 | 20.35 | 20.29 | 20.33 | 8,325 | -0.16(-0.79%) |
Jun 06, 2024 | 20.46 | 20.51 | 20.46 | 20.49 | 12,563 | +0.01(+0.04%) |
Jun 05, 2024 | 20.44 | 20.48 | 20.41 | 20.48 | 10,209 | +0.06(+0.29%) |
Jun 04, 2024 | 20.38 | 20.42 | 20.36 | 20.42 | 7,056 | +0.08(+0.37%) |
Jun 03, 2024 | 20.28 | 20.37 | 20.28 | 20.35 | 11,107 | +0.18(+0.89%) |
May 31, 2024 | 20.22 | 20.25 | 20.16 | 20.17 | 39,043 | +0.04(+0.21%) |
May 30, 2024 | 20.13 | 20.13 | 20.11 | 20.12 | 12,618 | +0.06(+0.28%) |
May 29, 2024 | 20.03 | 20.07 | 20.02 | 20.07 | 9,550 | -0.05(-0.26%) |
May 28, 2024 | 20.21 | 20.21 | 20.10 | 20.12 | 2,825 | -0.09(-0.45%) |
May 24, 2024 | 20.19 | 20.25 | 20.18 | 20.21 | 8,321 | +0.00(+0.02%) |
May 23, 2024 | 20.25 | 20.25 | 20.15 | 20.21 | 31,109 | -0.06(-0.28%) |
May 22, 2024 | 20.24 | 20.28 | 20.24 | 20.26 | 11,146 | -0.02(-0.11%) |
May 21, 2024 | 20.30 | 20.30 | 20.25 | 20.29 | 15,545 | +0.03(+0.15%) |
May 20, 2024 | 20.24 | 20.27 | 20.22 | 20.26 | 131,699 | -0.01(-0.04%) |
May 17, 2024 | 20.25 | 20.30 | 20.23 | 20.26 | 13,395 | -0.01(-0.07%) |
May 16, 2024 | 20.32 | 20.33 | 20.28 | 20.28 | 14,620 | -0.04(-0.19%) |
May 15, 2024 | 20.25 | 20.32 | 20.25 | 20.32 | 27,748 | +0.16(+0.79%) |
May 14, 2024 | 20.14 | 20.17 | 20.13 | 20.16 | 10,653 | +0.06(+0.30%) |
May 13, 2024 | 20.11 | 20.12 | 20.09 | 20.10 | 5,160 | -0.01(-0.05%) |
May 10, 2024 | 20.08 | 20.11 | 20.06 | 20.11 | 41,164 | -0.04(-0.20%) |
May 09, 2024 | 20.09 | 20.15 | 20.07 | 20.15 | 15,595 | +0.22(+1.09%) |
May 08, 2024 | 20.11 | 20.13 | 19.93 | 19.93 | 13,775 | -0.24(-1.18%) |
May 07, 2024 | 20.19 | 20.20 | 20.16 | 20.17 | 26,254 | +0.01(+0.05%) |
May 06, 2024 | 20.09 | 20.17 | 20.09 | 20.16 | 29,100 | +0.05(+0.25%) |
May 03, 2024 | 20.03 | 20.11 | 20.03 | 20.11 | 20,781 | +0.12(+0.60%) |
May 02, 2024 | 19.86 | 19.99 | 19.86 | 19.99 | 26,648 | +0.12(+0.60%) |