Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2025	45.65	45.67	45.65	45.67	603	+0.06(+0.14%)
Jun 16, 2025	45.60	45.60	45.60	45.60	28	-0.10(-0.22%)
Jun 13, 2025	45.70	45.70	45.70	45.70	100	-0.12(-0.26%)
Jun 12, 2025	45.83	45.83	45.83	45.83	48	+0.19(+0.43%)
Jun 11, 2025	45.63	45.63	45.63	45.63	28	+0.08(+0.17%)
Jun 10, 2025	45.55	45.55	45.55	45.55	36	+0.16(+0.35%)
Jun 09, 2025	45.40	45.40	45.40	45.40	32	+0.05(+0.10%)
Jun 06, 2025	45.35	45.35	45.35	45.35	100	-0.28(-0.62%)
Jun 05, 2025	45.63	45.63	45.63	45.63	172	-0.04(-0.08%)
Jun 04, 2025	45.61	45.69	45.61	45.67	917	+0.26(+0.57%)
Jun 03, 2025	45.44	45.44	45.41	45.41	176	+0.04(+0.09%)
Jun 02, 2025	45.37	45.37	45.37	45.37	36	-0.25(-0.55%)
May 30, 2025	45.62	45.62	45.62	45.62	100	+0.11(+0.24%)
May 29, 2025	45.47	45.51	45.47	45.51	381	+0.17(+0.37%)
May 28, 2025	45.41	45.41	45.34	45.34	129	-0.16(-0.34%)
May 27, 2025	45.50	45.50	45.50	45.50	206	+0.36(+0.80%)
May 23, 2025	45.20	45.20	45.10	45.14	500	+0.05(+0.11%)
May 22, 2025	44.94	45.09	44.94	45.09	501	+0.14(+0.32%)
May 21, 2025	45.18	45.18	44.93	44.95	3,471	-0.37(-0.81%)
May 20, 2025	45.31	45.31	45.31	45.31	28	-0.12(-0.26%)
May 19, 2025	45.13	45.45	45.13	45.43	1,378	+0.01(+0.03%)
May 16, 2025	45.50	45.50	45.39	45.41	529	+0.17(+0.39%)
May 15, 2025	45.24	45.24	45.24	45.24	721	+0.02(+0.03%)
May 14, 2025	45.23	45.23	45.23	45.23	128	-0.04(-0.09%)
May 13, 2025	45.27	45.27	45.22	45.27	2,631	-0.06(-0.13%)
May 12, 2025	45.33	45.33	45.33	45.33	28	-0.04(-0.10%)
May 09, 2025	45.37	45.37	45.37	45.37	100	-0.02(-0.04%)
May 08, 2025	45.52	45.52	45.39	45.39	290	-0.15(-0.33%)
May 07, 2025	45.54	45.54	45.54	45.54	3	+0.10(+0.22%)
May 06, 2025	45.42	45.44	45.42	45.44	182	+0.03(+0.07%)
May 05, 2025	45.41	45.41	45.41	45.41	117	-0.06(-0.12%)
May 02, 2025	45.46	45.46	45.46	45.46	100	-0.31(-0.68%)
May 01, 2025	45.77	45.77	45.77	45.77	128	-0.00(-0.00%)
Apr 30, 2025	45.78	45.78	45.78	45.78	11	+0.02(+0.04%)
Apr 29, 2025	45.76	45.76	45.76	45.76	30	+0.10(+0.22%)
Apr 28, 2025	45.66	45.66	45.66	45.66	48	+0.05(+0.11%)
Apr 25, 2025	45.61	45.61	45.61	45.61	100	+0.25(+0.55%)
Apr 24, 2025	45.36	45.36	45.36	45.36	0	+0.20(+0.45%)
Apr 23, 2025	45.37	45.37	45.15	45.15	200	+0.18(+0.39%)
Apr 22, 2025	44.98	44.98	44.98	44.98	0	+0.06(+0.14%)
Apr 21, 2025	44.92	44.92	44.91	44.91	291	-0.30(-0.66%)
Apr 17, 2025	45.26	45.26	45.19	45.21	1,547	+0.05(+0.11%)
Apr 16, 2025	45.16	45.16	45.16	45.16	103	+0.09(+0.20%)
Apr 15, 2025	45.08	45.08	45.07	45.07	301	+0.14(+0.31%)
Apr 14, 2025	44.93	44.96	44.93	44.93	100	+0.42(+0.94%)
Apr 11, 2025	44.47	44.51	44.47	44.51	200	-0.35(-0.78%)
Apr 10, 2025	44.86	44.86	44.86	44.86	206,847	-0.29(-0.64%)
Apr 09, 2025	44.46	45.15	44.46	45.15	1,833	+0.20(+0.44%)
Apr 08, 2025	45.51	45.51	44.96	44.96	802	-0.66(-1.44%)
Apr 07, 2025	45.61	45.61	45.61	45.61	104	-0.23(-0.50%)
Apr 04, 2025	45.84			45.84	171,058	+0.11(+0.25%)
Apr 03, 2025	45.84			45.73	171,058	+0.22(+0.47%)
Apr 02, 2025	45.61	45.61	45.50	45.51	1,147	-0.07(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.