Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 16.64 | 16.72 | 16.44 | 16.66 | 3,963 | -0.02(-0.15%) |
Jul 02, 2025 | 16.67 | 16.74 | 16.65 | 16.68 | 5,066 | +0.01(+0.06%) |
Jul 01, 2025 | 16.58 | 16.74 | 16.58 | 16.67 | 6,683 | +0.09(+0.54%) |
Jun 30, 2025 | 16.55 | 16.72 | 16.53 | 16.58 | 12,939 | +0.00(+0.00%) |
Jun 27, 2025 | 16.35 | 16.67 | 16.35 | 16.58 | 82,779 | +0.20(+1.22%) |
Jun 26, 2025 | 16.33 | 16.39 | 16.30 | 16.38 | 22,696 | +0.04(+0.24%) |
Jun 25, 2025 | 16.37 | 16.43 | 16.26 | 16.34 | 26,083 | +0.01(+0.06%) |
Jun 24, 2025 | 16.26 | 16.36 | 16.26 | 16.33 | 10,031 | +0.03(+0.18%) |
Jun 23, 2025 | 16.24 | 16.39 | 16.24 | 16.30 | 9,641 | +0.05(+0.31%) |
Jun 20, 2025 | 16.23 | 16.31 | 16.23 | 16.25 | 12,682 | -0.07(-0.43%) |
Jun 18, 2025 | 16.31 | 16.37 | 16.27 | 16.32 | 8,413 | +0.01(+0.06%) |
Jun 17, 2025 | 16.26 | 16.37 | 16.26 | 16.31 | 16,987 | +0.01(+0.06%) |
Jun 16, 2025 | 16.21 | 16.37 | 16.21 | 16.30 | 21,237 | +0.01(+0.06%) |
Jun 13, 2025 | 16.23 | 16.40 | 16.11 | 16.29 | 16,291 | -0.09(-0.55%) |
Jun 12, 2025 | 16.31 | 16.40 | 16.31 | 16.38 | 9,791 | +0.09(+0.54%) |
Jun 11, 2025 | 16.34 | 16.38 | 16.28 | 16.29 | 11,928 | -0.05(-0.28%) |
Jun 10, 2025 | 16.31 | 16.36 | 16.29 | 16.34 | 8,364 | +0.03(+0.17%) |
Jun 09, 2025 | 16.37 | 16.39 | 16.27 | 16.31 | 4,588 | -0.02(-0.12%) |
Jun 06, 2025 | 16.36 | 16.36 | 16.29 | 16.33 | 3,624 | -0.02(-0.12%) |
Jun 05, 2025 | 16.40 | 16.42 | 16.31 | 16.35 | 6,472 | +0.03(+0.18%) |
Jun 04, 2025 | 16.32 | 16.42 | 16.15 | 16.32 | 15,058 | +0.02(+0.12%) |
Jun 03, 2025 | 16.30 | 16.38 | 16.21 | 16.30 | 9,244 | +0.07(+0.43%) |
Jun 02, 2025 | 16.20 | 16.32 | 16.19 | 16.23 | 6,213 | +0.00(+0.00%) |
May 30, 2025 | 16.16 | 16.29 | 16.16 | 16.23 | 9,995 | +0.02(+0.15%) |
May 29, 2025 | 16.17 | 16.20 | 16.13 | 16.20 | 7,758 | +0.08(+0.52%) |
May 28, 2025 | 16.20 | 16.20 | 16.05 | 16.12 | 14,152 | -0.08(-0.49%) |
May 27, 2025 | 16.23 | 16.23 | 16.12 | 16.20 | 6,268 | +0.12(+0.74%) |
May 23, 2025 | 16.15 | 16.15 | 16.07 | 16.08 | 5,241 | -0.07(-0.43%) |
May 22, 2025 | 16.04 | 16.18 | 16.04 | 16.15 | 6,287 | +0.11(+0.69%) |
May 21, 2025 | 16.19 | 16.19 | 16.03 | 16.04 | 2,620 | -0.14(-0.86%) |
May 20, 2025 | 16.18 | 16.22 | 16.09 | 16.18 | 8,088 | +0.02(+0.12%) |
May 19, 2025 | 16.01 | 16.16 | 15.98 | 16.16 | 8,341 | -0.05(-0.31%) |
May 16, 2025 | 16.20 | 16.23 | 16.20 | 16.21 | 6,202 | -0.02(-0.10%) |
May 15, 2025 | 16.23 | 16.25 | 16.21 | 16.22 | 9,344 | +0.04(+0.22%) |
May 14, 2025 | 16.18 | 16.25 | 16.15 | 16.19 | 9,228 | +0.04(+0.25%) |
May 13, 2025 | 16.33 | 16.33 | 16.15 | 16.15 | 9,867 | -0.11(-0.67%) |
May 12, 2025 | 16.31 | 16.31 | 16.20 | 16.26 | 4,179 | +0.00(+0.00%) |
May 09, 2025 | 16.22 | 16.26 | 16.14 | 16.26 | 5,378 | +0.07(+0.43%) |
May 08, 2025 | 16.17 | 16.23 | 15.87 | 16.19 | 18,185 | -0.00(-0.01%) |
May 07, 2025 | 16.17 | 16.20 | 16.03 | 16.19 | 6,915 | +0.06(+0.38%) |
May 06, 2025 | 16.20 | 16.20 | 16.10 | 16.13 | 1,989 | +0.01(+0.06%) |
May 05, 2025 | 16.08 | 16.16 | 16.07 | 16.12 | 6,589 | +0.02(+0.12%) |
May 02, 2025 | 16.15 | 16.23 | 16.10 | 16.10 | 8,005 | -0.07(-0.43%) |