Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	24.78	25.47	24.41	24.42	10,284	-2.85(-10.44%)
Dec 24, 2025	27.03	27.27	27.03	27.27	7,033	+0.29(+1.06%)
Dec 23, 2025	27.30	27.30	26.83	26.98	2,637	-0.53(-1.93%)
Dec 22, 2025	28.22	28.22	27.51	27.51	4,980	-0.77(-2.71%)
Dec 19, 2025	27.99	28.28	27.99	28.28	2,402	-0.11(-0.37%)
Dec 18, 2025	28.80	28.80	28.39	28.39	3,306	-0.42(-1.46%)
Dec 17, 2025	28.36	28.81	28.36	28.81	1,508	+0.89(+3.19%)
Dec 16, 2025	27.90	27.92	27.72	27.92	1,677	+0.38(+1.39%)
Dec 15, 2025	27.25	28.00	26.93	27.53	1,783	+0.36(+1.31%)
Dec 12, 2025	27.31	27.31	26.59	27.18	1,494	-0.29(-1.04%)
Dec 11, 2025	27.23	27.52	27.12	27.46	592	-0.27(-0.98%)
Dec 10, 2025	27.62	27.79	27.45	27.73	4,116	-0.91(-3.17%)
Dec 09, 2025	28.41	28.67	28.41	28.64	1,034	+0.12(+0.44%)
Dec 08, 2025	27.95	28.58	27.95	28.52	1,111	+0.24(+0.84%)
Dec 05, 2025	27.98	28.65	27.05	28.28	6,152	+0.12(+0.42%)
Dec 04, 2025	28.68	28.68	28.16	28.16	913	-0.22(-0.76%)
Dec 03, 2025	28.23	28.38	28.23	28.38	565	-0.42(-1.47%)
Dec 02, 2025	27.84	28.80	27.84	28.80	3,124	+1.18(+4.27%)
Dec 01, 2025	27.25	27.73	27.25	27.62	2,651	+0.09(+0.32%)
Nov 28, 2025	27.83	27.83	27.36	27.53	1,885	+0.62(+2.30%)
Nov 26, 2025	26.08	26.91	26.08	26.91	2,691	+0.50(+1.89%)
Nov 25, 2025	26.15	26.44	26.15	26.42	2,380	+0.81(+3.15%)
Nov 24, 2025	24.93	25.61	24.93	25.61	1,874	+0.61(+2.42%)
Nov 21, 2025	24.74	25.48	24.74	25.00	6,590	+0.13(+0.50%)
Nov 20, 2025	25.63	25.63	24.85	24.88	12,648	-0.65(-2.53%)
Nov 19, 2025	25.77	25.77	25.18	25.52	2,524	-0.27(-1.05%)
Nov 18, 2025	25.39	25.98	25.39	25.79	2,947	+0.03(+0.12%)
Nov 17, 2025	24.59	26.28	24.59	25.76	9,397	-0.11(-0.44%)
Nov 14, 2025	26.23	26.23	25.88	25.88	521	-0.43(-1.62%)
Nov 13, 2025	26.48	26.48	26.30	26.30	857	-0.57(-2.12%)
Nov 12, 2025	27.12	27.12	26.84	26.87	1,082	-0.02(-0.06%)
Nov 11, 2025	26.89	26.89	26.89	26.89	237	-0.08(-0.29%)
Nov 10, 2025	26.67	27.20	26.42	26.97	6,294	+0.00(+0.01%)
Nov 07, 2025	26.64	27.29	26.64	26.97	1,127	+0.12(+0.45%)
Nov 06, 2025	27.19	27.28	26.85	26.85	918	-0.78(-2.81%)
Nov 05, 2025	27.55	27.64	27.55	27.62	1,515	+0.07(+0.25%)
Nov 04, 2025	27.34	27.55	27.16	27.55	2,728	-0.21(-0.77%)
Nov 03, 2025	27.55	27.86	27.55	27.77	4,776	-0.17(-0.60%)
Oct 31, 2025	28.12	28.12	27.94	27.94	929	-0.27(-0.95%)
Oct 30, 2025	28.02	28.56	28.02	28.20	3,485	-0.80(-2.75%)
Oct 29, 2025	28.90	29.01	28.45	29.00	3,509	-0.07(-0.23%)
Oct 28, 2025	28.92	29.40	28.89	29.07	3,246	-0.20(-0.70%)
Oct 27, 2025	30.69	30.69	29.12	29.27	4,119	+0.23(+0.78%)
Oct 24, 2025	29.38	29.38	28.93	29.05	6,398	-0.62(-2.10%)
Oct 23, 2025	28.54	29.71	28.40	29.67	6,115	+1.41(+5.00%)
Oct 22, 2025	28.57	28.60	28.26	28.26	7,047	-0.49(-1.69%)
Oct 21, 2025	29.10	29.39	28.74	28.74	9,310	-0.62(-2.10%)
Oct 20, 2025	29.26	29.45	29.19	29.36	2,654	+0.58(+2.01%)
Oct 17, 2025	28.98	29.23	28.78	28.78	4,143	+0.00(+0.02%)
Oct 16, 2025	29.00	29.00	28.56	28.78	3,961	-0.47(-1.61%)
Oct 15, 2025	29.36	29.69	29.19	29.25	10,606	+0.18(+0.63%)
Oct 14, 2025	28.98	29.50	28.82	29.06	1,401	-0.49(-1.64%)
Oct 13, 2025	29.83	29.83	29.19	29.55	2,188	+0.03(+0.11%)
Oct 10, 2025	30.24	30.24	29.19	29.52	6,939	-0.72(-2.39%)
Oct 09, 2025	31.15	31.84	29.90	30.24	34,203	-0.48(-1.57%)
Oct 08, 2025	31.16	32.76	29.77	30.72	28,073	-0.43(-1.37%)
Oct 07, 2025	32.81	35.22	31.04	31.14	18,121	-1.38(-4.25%)
Oct 06, 2025	32.95	33.82	32.37	32.53	7,112	+0.39(+1.20%)
Oct 03, 2025	33.31	33.31	32.04	32.14	3,025	-0.87(-2.63%)
Oct 02, 2025	33.65	33.71	33.01	33.01	2,116	-0.48(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.