Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	49.26	49.90	49.26	49.88	102,404	+0.82(+1.66%)
Jun 29, 2020	49.12	49.43	48.91	49.07	45,739	+0.08(+0.16%)
Jun 26, 2020	49.71	49.71	48.80	48.99	17,891	-0.80(-1.60%)
Jun 25, 2020	49.16	49.79	49.06	49.79	39,977	+0.62(+1.26%)
Jun 24, 2020	49.76	49.99	48.85	49.17	26,053	-1.05(-2.09%)
Jun 23, 2020	50.39	50.71	50.21	50.21	15,889	+0.08(+0.15%)
Jun 22, 2020	49.74	50.14	49.24	50.14	15,043	+0.12(+0.24%)
Jun 19, 2020	49.98	50.02	49.35	50.02	16,965	+0.74(+1.50%)
Jun 18, 2020	48.95	49.33	48.95	49.28	15,222	+0.07(+0.14%)
Jun 17, 2020	49.90	49.90	49.21	49.21	16,280	-0.25(-0.51%)
Jun 16, 2020	49.16	49.64	48.79	49.46	38,518	+1.57(+3.27%)
Jun 15, 2020	47.36	48.23	47.09	47.90	99,705	-0.27(-0.56%)
Jun 12, 2020	48.98	49.13	47.49	48.17	51,858	+0.03(+0.06%)
Jun 11, 2020	49.95	50.27	48.14	48.14	60,721	-2.65(-5.22%)
Jun 10, 2020	51.54	51.54	50.79	50.79	119,695	-0.39(-0.75%)
Jun 09, 2020	51.51	51.67	51.18	51.18	28,334	-0.27(-0.52%)
Jun 08, 2020	50.82	51.54	50.82	51.44	28,201	+0.46(+0.91%)
Jun 05, 2020	51.35	51.71	50.87	50.98	69,453	+0.33(+0.65%)
Jun 04, 2020	50.75	51.14	50.48	50.65	26,941	-0.56(-1.10%)
Jun 03, 2020	51.39	51.39	50.95	51.21	31,868	+0.12(+0.24%)
Jun 02, 2020	50.59	51.10	50.19	51.09	30,081	+0.54(+1.07%)
Jun 01, 2020	50.78	50.80	50.37	50.55	37,143	-0.45(-0.89%)
May 29, 2020	50.76	51.00	49.87	51.00	42,907	+0.44(+0.87%)
May 28, 2020	50.79	50.96	50.56	50.56	35,122	+0.42(+0.83%)
May 27, 2020	50.21	50.21	49.16	50.14	39,039	+0.33(+0.66%)
May 26, 2020	50.67	50.67	49.81	49.81	113,225	+0.04(+0.08%)
May 22, 2020	49.91	49.91	49.66	49.77	35,807	-0.10(-0.19%)
May 21, 2020	50.18	50.24	49.63	49.87	29,266	-0.44(-0.87%)
May 20, 2020	50.88	50.88	50.23	50.31	48,555	+0.03(+0.07%)
May 19, 2020	50.77	50.79	50.21	50.28	61,100	-0.52(-1.02%)
May 18, 2020	51.54	51.54	50.70	50.80	606,754	+0.51(+1.01%)
May 15, 2020	49.36	50.29	49.36	50.29	25,312	+0.78(+1.58%)
May 14, 2020	48.68	49.51	48.68	49.51	33,155	+0.35(+0.71%)
May 13, 2020	49.63	50.16	48.92	49.16	47,216	-0.74(-1.49%)
May 12, 2020	50.76	50.98	49.90	49.90	98,923	-0.42(-0.84%)
May 11, 2020	49.07	50.35	49.07	50.32	50,781	+1.42(+2.90%)
May 08, 2020	49.10	49.18	48.73	48.91	47,228	+0.47(+0.98%)
May 07, 2020	49.13	49.23	48.43	48.43	213,979	-0.84(-1.71%)
May 06, 2020	49.59	49.75	49.26	49.28	28,892	+0.08(+0.16%)
May 05, 2020	48.92	49.57	48.92	49.20	44,867	+0.87(+1.79%)
May 04, 2020	47.96	48.35	47.91	48.33	21,592	+0.10(+0.22%)
May 01, 2020	48.49	48.70	47.75	48.23	96,618	-1.14(-2.32%)
Apr 30, 2020	49.57	49.57	48.89	49.37	33,285	-0.59(-1.17%)
Apr 29, 2020	50.97	50.97	49.46	49.96	114,472	+0.67(+1.37%)
Apr 28, 2020	50.24	50.24	49.28	49.28	56,421	-0.75(-1.50%)
Apr 27, 2020	49.71	50.26	49.63	50.03	69,185	+0.96(+1.96%)
Apr 24, 2020	48.88	49.16	48.47	49.07	28,707	+0.58(+1.21%)
Apr 23, 2020	47.36	48.99	47.36	48.48	53,852	+0.49(+1.03%)
Apr 22, 2020	48.17	48.17	47.50	47.99	20,126	+0.78(+1.64%)
Apr 21, 2020	48.20	48.20	47.14	47.22	49,840	-1.46(-2.99%)
Apr 20, 2020	48.28	49.18	47.96	48.67	39,823	+0.06(+0.12%)
Apr 17, 2020	48.53	48.65	47.86	48.61	102,174	+1.21(+2.56%)
Apr 16, 2020	47.18	47.47	46.79	47.40	51,895	+0.51(+1.08%)
Apr 15, 2020	47.07	47.19	46.32	46.89	40,983	-0.60(-1.25%)
Apr 14, 2020	47.24	47.60	46.88	47.49	34,137	+1.43(+3.10%)
Apr 13, 2020	46.81	46.81	45.53	46.06	32,056	-0.61(-1.30%)
Apr 09, 2020	46.63	46.90	46.54	46.67	30,868	+0.55(+1.19%)
Apr 08, 2020	44.87	46.25	44.52	46.12	30,627	+1.46(+3.28%)
Apr 07, 2020	46.11	46.11	44.57	44.65	73,099	-0.33(-0.73%)
Apr 06, 2020	44.52	45.22	44.21	44.98	702,610	+2.02(+4.71%)
Apr 03, 2020	43.26	43.55	42.50	42.96	56,489	-0.29(-0.66%)
Apr 02, 2020	42.03	43.24	41.85	43.24	45,135	+1.24(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.