Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.08	54.37	53.84	54.33	16,703	+0.41(+0.77%)
Aug 28, 2020	53.58	53.91	53.52	53.91	8,328	+0.20(+0.37%)
Aug 27, 2020	53.97	53.97	53.48	53.71	14,229	+0.09(+0.16%)
Aug 26, 2020	53.80	53.80	53.40	53.63	27,333	-0.18(-0.34%)
Aug 25, 2020	53.63	53.82	53.53	53.81	61,492	+0.29(+0.54%)
Aug 24, 2020	53.77	53.88	53.25	53.52	24,674	-0.04(-0.07%)
Aug 21, 2020	53.56	53.60	53.21	53.55	10,796	-0.15(-0.28%)
Aug 20, 2020	53.42	53.77	53.42	53.70	15,821	+0.16(+0.29%)
Aug 19, 2020	53.70	53.91	53.55	53.55	16,364	+0.11(+0.21%)
Aug 18, 2020	53.56	53.56	53.00	53.43	8,134	-0.22(-0.42%)
Aug 17, 2020	53.17	53.69	53.07	53.66	18,760	+0.79(+1.49%)
Aug 14, 2020	52.77	53.12	52.66	52.87	8,945	+0.06(+0.10%)
Aug 13, 2020	52.88	52.88	52.49	52.81	14,096	-0.13(-0.25%)
Aug 12, 2020	52.75	53.04	52.75	52.94	101,180	+0.63(+1.19%)
Aug 11, 2020	53.47	53.47	52.32	52.32	14,531	-0.66(-1.24%)
Aug 10, 2020	53.11	53.26	52.79	52.98	56,140	-0.13(-0.24%)
Aug 07, 2020	52.92	53.18	52.84	53.11	11,104	+0.23(+0.43%)
Aug 06, 2020	53.33	53.36	52.52	52.88	22,339	-0.44(-0.83%)
Aug 05, 2020	52.83	53.34	52.63	53.32	21,885	+1.19(+2.29%)
Aug 04, 2020	52.07	52.28	51.89	52.13	23,594	-0.13(-0.25%)
Aug 03, 2020	51.53	52.27	51.53	52.26	27,931	+1.17(+2.29%)
Jul 31, 2020	51.73	51.73	50.71	51.09	10,487	-0.37(-0.73%)
Jul 30, 2020	51.39	51.60	51.15	51.47	8,649	+0.06(+0.12%)
Jul 29, 2020	51.44	51.54	51.01	51.40	31,722	+0.18(+0.36%)
Jul 28, 2020	51.59	51.59	51.20	51.22	20,479	-0.06(-0.11%)
Jul 27, 2020	51.21	51.33	50.83	51.28	17,153	+0.34(+0.67%)
Jul 24, 2020	51.72	51.72	50.63	50.94	17,891	-0.67(-1.29%)
Jul 23, 2020	52.29	52.29	51.46	51.60	23,576	-0.44(-0.84%)
Jul 22, 2020	52.23	52.23	51.69	52.04	118,491	+0.19(+0.36%)
Jul 21, 2020	52.19	52.47	51.85	51.85	15,373	-0.33(-0.62%)
Jul 20, 2020	52.18	52.41	52.03	52.18	15,771	-0.02(-0.03%)
Jul 17, 2020	51.88	52.25	51.88	52.20	17,582	+0.48(+0.92%)
Jul 16, 2020	51.76	51.76	51.41	51.72	19,840	-0.24(-0.47%)
Jul 15, 2020	51.54	52.03	51.54	51.96	17,271	+0.97(+1.90%)
Jul 14, 2020	50.25	51.03	50.25	51.00	14,605	+0.74(+1.48%)
Jul 13, 2020	50.57	51.36	50.25	50.25	30,072	+0.14(+0.29%)
Jul 10, 2020	50.11	50.27	49.94	50.11	14,189	+0.01(+0.02%)
Jul 09, 2020	50.57	50.77	49.92	50.10	12,536	-0.54(-1.06%)
Jul 08, 2020	50.46	50.65	50.23	50.64	10,993	+0.14(+0.28%)
Jul 07, 2020	50.70	50.97	50.43	50.50	34,338	-0.27(-0.53%)
Jul 06, 2020	50.56	50.98	50.50	50.77	11,243	+0.72(+1.43%)
Jul 02, 2020	50.44	50.52	50.05	50.05	18,199	+0.08(+0.16%)
Jul 01, 2020	49.92	50.25	49.92	49.97	34,085	+0.09(+0.17%)
Jun 30, 2020	49.26	49.90	49.26	49.88	102,404	+0.82(+1.66%)
Jun 29, 2020	49.12	49.43	48.91	49.07	45,739	+0.08(+0.16%)
Jun 26, 2020	49.71	49.71	48.80	48.99	17,891	-0.80(-1.60%)
Jun 25, 2020	49.16	49.79	49.06	49.79	39,977	+0.62(+1.26%)
Jun 24, 2020	49.76	49.99	48.85	49.17	26,053	-1.05(-2.09%)
Jun 23, 2020	50.39	50.71	50.21	50.21	15,889	+0.08(+0.15%)
Jun 22, 2020	49.74	50.14	49.24	50.14	15,043	+0.12(+0.24%)
Jun 19, 2020	49.98	50.02	49.35	50.02	16,965	+0.74(+1.50%)
Jun 18, 2020	48.95	49.33	48.95	49.28	15,222	+0.07(+0.14%)
Jun 17, 2020	49.90	49.90	49.21	49.21	16,280	-0.25(-0.51%)
Jun 16, 2020	49.16	49.64	48.79	49.46	38,518	+1.57(+3.27%)
Jun 15, 2020	47.36	48.23	47.09	47.90	99,705	-0.27(-0.56%)
Jun 12, 2020	48.98	49.13	47.49	48.17	51,858	+0.03(+0.06%)
Jun 11, 2020	49.95	50.27	48.14	48.14	60,721	-2.65(-5.22%)
Jun 10, 2020	51.54	51.54	50.79	50.79	119,695	-0.39(-0.75%)
Jun 09, 2020	51.51	51.67	51.18	51.18	28,334	-0.27(-0.52%)
Jun 08, 2020	50.82	51.54	50.82	51.44	28,201	+0.46(+0.91%)
Jun 05, 2020	51.35	51.71	50.87	50.98	69,453	+0.33(+0.65%)
Jun 04, 2020	50.75	51.14	50.48	50.65	26,941	-0.56(-1.10%)
Jun 03, 2020	51.39	51.39	50.95	51.21	31,868	+0.12(+0.24%)
Jun 02, 2020	50.59	51.10	50.19	51.09	30,081	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.