Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	152.52	154.90	152.52	154.35	3,586	+1.96(+1.29%)
Sep 29, 2020	153.23	153.48	152.39	152.39	10,074	-0.48(-0.31%)
Sep 28, 2020	153.12	153.46	152.38	152.87	3,310	+0.96(+0.63%)
Sep 25, 2020	150.34	152.19	150.26	151.91	3,072	+1.25(+0.83%)
Sep 24, 2020	151.28	151.28	150.05	150.66	1,572	-1.12(-0.74%)
Sep 23, 2020	154.39	154.39	151.78	151.78	3,310	-1.46(-0.95%)
Sep 22, 2020	153.00	153.53	152.27	153.24	2,701	+0.38(+0.25%)
Sep 21, 2020	155.23	155.48	151.30	152.87	5,268	-4.51(-2.87%)
Sep 18, 2020	157.13	157.43	155.67	157.38	3,937	+1.22(+0.78%)
Sep 17, 2020	155.46	156.22	155.46	156.16	4,333	-0.81(-0.51%)
Sep 16, 2020	156.95	157.64	156.44	156.97	11,152	+0.75(+0.48%)
Sep 15, 2020	156.88	156.91	156.04	156.22	4,197	+0.62(+0.40%)
Sep 14, 2020	153.88	155.91	153.88	155.60	2,678	+3.38(+2.22%)
Sep 11, 2020	152.24	152.64	151.57	152.22	3,085	+0.25(+0.17%)
Sep 10, 2020	154.81	154.81	151.96	151.96	3,997	-2.71(-1.75%)
Sep 09, 2020	154.30	155.59	154.30	154.67	6,473	+3.45(+2.28%)
Sep 08, 2020	153.21	153.21	151.06	151.22	5,007	-2.18(-1.42%)
Sep 04, 2020	155.01	155.02	152.07	153.40	2,766	-0.86(-0.55%)
Sep 03, 2020	157.74	157.74	153.86	154.26	5,986	-3.87(-2.45%)
Sep 02, 2020	154.93	158.12	154.93	158.12	6,106	+2.92(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.