Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 60.78 | 60.88 | 60.71 | 60.82 | 24,268 | +0.34(+0.56%) |
Jun 29, 2011 | 60.35 | 60.53 | 60.09 | 60.48 | 11,708 | +0.36(+0.59%) |
Jun 28, 2011 | 59.53 | 60.16 | 59.43 | 60.13 | 16,251 | +0.80(+1.34%) |
Jun 27, 2011 | 59.20 | 59.45 | 58.92 | 59.33 | 27,683 | +0.28(+0.48%) |
Jun 24, 2011 | 59.62 | 59.62 | 58.97 | 59.05 | 18,621 | -0.62(-1.03%) |
Jun 23, 2011 | 59.05 | 59.67 | 58.71 | 59.67 | 36,815 | +0.31(+0.51%) |
Jun 22, 2011 | 59.51 | 59.75 | 59.36 | 59.36 | 41,853 | -0.31(-0.51%) |
Jun 21, 2011 | 59.30 | 59.76 | 59.30 | 59.67 | 26,738 | +0.66(+1.12%) |
Jun 20, 2011 | 58.99 | 59.01 | 58.79 | 59.01 | 32,743 | +0.56(+0.96%) |
Jun 17, 2011 | 59.08 | 59.09 | 58.27 | 58.44 | 10,007 | +0.04(+0.07%) |
Jun 16, 2011 | 58.57 | 58.78 | 58.16 | 58.40 | 6,775 | -0.16(-0.27%) |
Jun 15, 2011 | 58.90 | 59.21 | 58.45 | 58.56 | 25,356 | -0.79(-1.34%) |
Jun 14, 2011 | 59.31 | 59.58 | 59.13 | 59.35 | 80,125 | +0.56(+0.96%) |
Jun 13, 2011 | 58.66 | 59.11 | 58.66 | 58.79 | 12,740 | +0.22(+0.38%) |
Jun 10, 2011 | 59.01 | 59.10 | 58.51 | 58.57 | 35,399 | -0.75(-1.27%) |
Jun 09, 2011 | 58.99 | 59.67 | 58.86 | 59.32 | 63,520 | +0.39(+0.66%) |
Jun 08, 2011 | 59.08 | 59.20 | 58.71 | 58.93 | 10,047 | -0.22(-0.37%) |
Jun 07, 2011 | 58.83 | 59.39 | 58.81 | 59.15 | 22,028 | +0.52(+0.89%) |
Jun 06, 2011 | 59.07 | 59.14 | 58.58 | 58.63 | 36,596 | -0.53(-0.89%) |
Jun 03, 2011 | 59.48 | 59.49 | 59.08 | 59.16 | 65,825 | -0.09(-0.15%) |
May 24, 2011 | 59.69 | 59.74 | 59.25 | 59.25 | 200,475 | -0.17(-0.29%) |
May 23, 2011 | 59.83 | 59.83 | 59.15 | 59.43 | 57,387 | -0.58(-0.96%) |
May 20, 2011 | 60.17 | 60.35 | 59.85 | 60.00 | 11,880 | -0.30(-0.50%) |
May 19, 2011 | 60.66 | 60.66 | 59.90 | 60.30 | 82,136 | -0.16(-0.26%) |
May 18, 2011 | 60.13 | 60.49 | 60.08 | 60.46 | 12,591 | +0.38(+0.63%) |
May 17, 2011 | 60.14 | 60.14 | 59.66 | 60.08 | 45,268 | -0.11(-0.18%) |
May 16, 2011 | 60.26 | 60.72 | 60.17 | 60.19 | 151,661 | -0.25(-0.41%) |
May 13, 2011 | 60.92 | 60.92 | 60.18 | 60.43 | 45,811 | -0.40(-0.67%) |
May 12, 2011 | 59.76 | 60.90 | 59.68 | 60.84 | 23,758 | +0.83(+1.38%) |
May 11, 2011 | 60.24 | 60.38 | 59.78 | 60.01 | 33,626 | -0.31(-0.51%) |
May 10, 2011 | 60.02 | 60.35 | 59.85 | 60.32 | 81,507 | +0.47(+0.79%) |
May 09, 2011 | 59.50 | 59.96 | 59.41 | 59.85 | 56,338 | +0.45(+0.75%) |
May 06, 2011 | 59.50 | 59.69 | 59.30 | 59.40 | 21,076 | +0.54(+0.91%) |
May 05, 2011 | 58.72 | 59.30 | 58.60 | 58.86 | 24,820 | -0.28(-0.47%) |
May 04, 2011 | 59.45 | 59.45 | 58.79 | 59.15 | 28,359 | -0.26(-0.43%) |
May 03, 2011 | 59.76 | 59.76 | 59.11 | 59.40 | 94,027 | -0.40(-0.66%) |
May 02, 2011 | 59.83 | 59.83 | 59.74 | 59.80 | 73,548 | +0.33(+0.56%) |
Apr 29, 2011 | 59.89 | 59.89 | 59.46 | 59.47 | 17,895 | -0.13(-0.22%) |
Apr 28, 2011 | 59.39 | 59.61 | 59.33 | 59.60 | 11,096 | +0.16(+0.26%) |
Apr 27, 2011 | 58.68 | 59.47 | 58.63 | 59.44 | 33,678 | +0.83(+1.42%) |
Apr 26, 2011 | 58.37 | 58.70 | 58.32 | 58.61 | 81,528 | +0.60(+1.04%) |
Apr 25, 2011 | 57.88 | 58.00 | 57.67 | 58.00 | 10,583 | -0.08(-0.15%) |
Apr 21, 2011 | 58.23 | 58.23 | 57.82 | 58.09 | 13,050 | +0.02(+0.03%) |
Apr 20, 2011 | 58.18 | 58.18 | 57.92 | 58.07 | 160,514 | +0.63(+1.09%) |
Apr 19, 2011 | 57.55 | 57.60 | 57.06 | 57.44 | 59,173 | +0.22(+0.39%) |
Apr 18, 2011 | 57.50 | 57.50 | 56.87 | 57.22 | 21,543 | -0.69(-1.20%) |
Apr 15, 2011 | 57.50 | 57.91 | 57.49 | 57.91 | 29,079 | +0.65(+1.14%) |
Apr 14, 2011 | 56.76 | 57.31 | 56.75 | 57.26 | 27,394 | +0.31(+0.55%) |
Apr 13, 2011 | 56.97 | 57.01 | 56.72 | 56.95 | 23,417 | +0.10(+0.17%) |
Apr 12, 2011 | 56.89 | 56.98 | 56.74 | 56.85 | 252,434 | -0.08(-0.15%) |
Apr 11, 2011 | 56.78 | 57.14 | 56.78 | 56.93 | 139,136 | +0.31(+0.55%) |
Apr 08, 2011 | 56.68 | 56.82 | 56.62 | 56.62 | 6,559 | +0.13(+0.23%) |
Apr 07, 2011 | 56.59 | 56.59 | 56.35 | 56.49 | 31,906 | -0.05(-0.09%) |
Apr 06, 2011 | 56.55 | 56.71 | 56.48 | 56.54 | 145,719 | +0.22(+0.40%) |
Apr 05, 2011 | 55.68 | 56.40 | 55.68 | 56.31 | 8,569 | +0.58(+1.04%) |
Apr 04, 2011 | 55.44 | 55.88 | 55.44 | 55.73 | 11,687 | +0.40(+0.72%) |