Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	14.69	14.69	14.69	14.69	95,373	+0.02(+0.14%)
Dec 30, 2013	14.69	14.70	14.64	14.67	210,605	+0.01(+0.04%)
Dec 27, 2013	14.67	14.69	14.64	14.67	554,677	+0.02(+0.12%)
Dec 26, 2013	14.63	14.66	14.61	14.65	269,061	+0.04(+0.30%)
Dec 24, 2013	14.58	14.63	14.58	14.61	73,519	+0.03(+0.21%)
Dec 23, 2013	14.50	14.59	14.50	14.58	550,319	+0.11(+0.74%)
Dec 20, 2013	14.44	14.52	14.40	14.47	77,310	+0.07(+0.50%)
Dec 19, 2013	14.39	14.41	14.34	14.40	256,844	-0.03(-0.24%)
Dec 18, 2013	14.16	14.44	14.14	14.43	146,773	+0.32(+2.27%)
Dec 17, 2013	14.16	14.16	14.00	14.11	175,629	-0.04(-0.28%)
Dec 16, 2013	14.15	14.22	14.13	14.15	109,254	+0.09(+0.61%)
Dec 13, 2013	14.06	14.12	14.02	14.06	85,036	+0.04(+0.30%)
Dec 12, 2013	14.08	14.09	14.01	14.02	145,312	-0.03(-0.19%)
Dec 11, 2013	14.36	14.36	14.02	14.05	2,779,830	-0.32(-2.24%)
Dec 10, 2013	14.45	14.45	14.35	14.37	958,408	-0.11(-0.77%)
Dec 09, 2013	14.48	14.51	14.45	14.48	157,329	-0.01(-0.06%)
Dec 06, 2013	14.38	14.50	14.38	14.49	115,494	+0.22(+1.53%)
Dec 05, 2013	14.24	14.30	14.24	14.27	38,740	-0.01(-0.06%)
Dec 04, 2013	14.36	14.38	14.15	14.28	159,341	-0.13(-0.89%)
Dec 03, 2013	14.41	14.43	14.33	14.41	709,031	-0.01(-0.04%)
Dec 02, 2013	14.45	14.49	14.41	14.42	104,679	-0.05(-0.33%)
Nov 29, 2013	14.51	14.51	14.45	14.46	25,711	-0.03(-0.20%)
Nov 27, 2013	14.45	14.49	14.42	14.49	74,855	+0.07(+0.46%)
Nov 26, 2013	14.39	14.47	14.38	14.42	655,698	+0.03(+0.19%)
Nov 25, 2013	14.48	14.50	14.39	14.40	37,310	-0.02(-0.16%)
Nov 22, 2013	14.40	14.44	14.37	14.42	88,713	+0.02(+0.16%)
Nov 21, 2013	14.30	14.41	14.30	14.40	85,587	+0.12(+0.86%)
Nov 20, 2013	14.32	14.35	14.26	14.27	664,076	-0.02(-0.13%)
Nov 19, 2013	14.25	14.33	14.21	14.29	146,602	+0.04(+0.28%)
Nov 18, 2013	14.40	14.42	14.24	14.25	275,632	-0.15(-1.03%)
Nov 15, 2013	14.38	14.41	14.34	14.40	71,526	+0.04(+0.26%)
Nov 14, 2013	14.29	14.38	14.27	14.36	79,512	+0.19(+1.33%)
Nov 12, 2013	14.09	14.18	14.08	14.18	597,479	+0.03(+0.22%)
Nov 11, 2013	14.09	14.16	14.09	14.14	60,869	+0.02(+0.13%)
Nov 08, 2013	13.94	14.13	13.91	14.13	3,529,392	+0.15(+1.06%)
Nov 07, 2013	14.15	14.15	13.98	13.98	316,335	-0.11(-0.76%)
Nov 06, 2013	14.14	14.17	14.08	14.08	50,415	-0.05(-0.32%)
Nov 05, 2013	14.15	14.15	14.07	14.13	476,239	-0.07(-0.49%)
Nov 04, 2013	14.09	14.21	14.07	14.20	2,204,448	+0.12(+0.84%)
Nov 01, 2013	14.11	14.11	14.00	14.08	324,086	-0.05(-0.34%)
Oct 31, 2013	14.14	14.19	14.05	14.13	1,384,580	+0.05(+0.35%)
Oct 30, 2013	14.20	14.20	14.04	14.08	352,968	-0.06(-0.46%)
Oct 29, 2013	14.05	14.15	14.05	14.14	330,035	+0.09(+0.62%)
Oct 28, 2013	14.08	14.09	14.01	14.06	36,911	+0.04(+0.28%)
Oct 25, 2013	14.01	14.02	13.96	14.02	52,618	-0.04(-0.27%)
Oct 24, 2013	14.12	14.12	13.99	14.06	173,351	-0.08(-0.55%)
Oct 23, 2013	13.98	14.15	13.98	14.13	133,668	+0.11(+0.81%)
Oct 22, 2013	14.05	14.11	14.01	14.02	659,077	-0.01(-0.09%)
Oct 21, 2013	14.11	14.11	14.02	14.03	132,864	-0.04(-0.31%)
Oct 18, 2013	14.06	14.09	14.00	14.08	363,586	+0.04(+0.27%)
Oct 17, 2013	13.89	14.05	13.86	14.04	165,675	+0.14(+1.02%)
Oct 16, 2013	13.72	13.90	13.72	13.90	621,817	+0.22(+1.61%)
Oct 15, 2013	13.82	13.82	13.67	13.68	471,284	-0.16(-1.18%)
Oct 14, 2013	13.66	13.85	13.63	13.84	72,519	+0.14(+1.02%)
Oct 11, 2013	13.55	13.71	13.54	13.70	352,772	+0.12(+0.87%)
Oct 10, 2013	13.51	13.58	13.50	13.58	236,423	+0.19(+1.42%)
Oct 09, 2013	13.33	13.44	13.32	13.39	55,313	+0.07(+0.55%)
Oct 08, 2013	13.43	13.50	13.31	13.32	460,109	-0.10(-0.74%)
Oct 07, 2013	13.40	13.44	13.34	13.42	101,236	-0.04(-0.31%)
Oct 04, 2013	13.38	13.48	13.38	13.46	61,211	+0.06(+0.45%)
Oct 03, 2013	13.41	13.44	13.31	13.40	64,280	-0.07(-0.50%)
Oct 02, 2013	13.39	13.48	13.39	13.47	169,972	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.