Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.037	3.040	2.873	2.873	709,583	-0.19(-6.17%)
Jul 30, 2002	3.139	3.143	2.943	3.062	448,293	-0.08(-2.44%)
Jul 29, 2002	2.787	3.139	2.764	3.139	847,914	+0.39(+14.20%)
Jul 26, 2002	2.717	2.779	2.717	2.748	2,149,245	+0.03(+1.15%)
Jul 25, 2002	2.787	2.862	2.717	2.717	762,738	-0.08(-3.01%)
Jul 24, 2002	2.764	2.831	2.729	2.801	336,219	-0.00(-0.06%)
Jul 23, 2002	3.018	3.018	2.803	2.803	960,628	-0.20(-6.66%)
Jul 22, 2002	3.053	3.068	2.932	3.003	179,957	-0.05(-1.59%)
Jul 19, 2002	3.084	3.084	2.920	3.051	572,534	-0.23(-6.95%)
Jul 17, 2002	3.373	3.373	3.256	3.279	531,547	+0.02(+0.48%)
Jul 12, 2002	3.287	3.292	3.257	3.263	350,949	-0.04(-1.14%)
Jul 11, 2002	3.296	3.303	3.223	3.301	792,198	+0.02(+0.62%)
Jul 10, 2002	3.459	3.490	3.279	3.281	705,101	-0.24(-6.83%)
Jul 09, 2002	3.598	3.598	3.521	3.521	303,558	-0.08(-2.13%)
Jul 08, 2002	3.646	3.646	3.598	3.598	623,127	-0.03(-0.90%)
Jul 05, 2002	3.520	3.630	3.518	3.630	65,322	+0.13(+3.61%)
Jul 04, 2002	3.576	3.576	3.412	3.504	498,245	+0.00(+0.00%)
Jul 03, 2002	3.576	3.576	3.412	3.504	498,245	-0.06(-1.58%)
Jul 02, 2002	3.709	3.709	3.498	3.560	1,283,399	-0.15(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.