Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	47.56	48.30	46.74	46.83	551,984	-0.64(-1.34%)
Sep 29, 2022	47.30	47.70	46.92	47.46	1,029,175	-0.23(-0.48%)
Sep 28, 2022	46.87	47.96	46.76	47.69	1,257,987	+0.97(+2.08%)
Sep 27, 2022	47.47	47.64	46.42	46.72	914,476	-0.44(-0.93%)
Sep 26, 2022	47.32	47.71	46.80	47.16	811,246	-0.45(-0.94%)
Sep 23, 2022	47.45	47.63	46.84	47.60	1,093,272	-0.22(-0.46%)
Sep 22, 2022	48.37	48.52	47.70	47.82	871,994	-0.78(-1.61%)
Sep 21, 2022	49.72	50.13	48.57	48.60	854,481	-0.99(-2.00%)
Sep 20, 2022	49.93	49.93	49.19	49.59	959,715	-0.78(-1.55%)
Sep 19, 2022	50.29	50.42	49.52	50.38	705,151	-0.41(-0.80%)
Sep 16, 2022	51.10	51.12	50.42	50.78	1,081,000	-0.80(-1.56%)
Sep 15, 2022	51.84	52.62	51.49	51.58	687,803	-0.30(-0.57%)
Sep 14, 2022	51.89	52.31	51.47	51.88	524,316	+0.08(+0.15%)
Sep 13, 2022	52.39	52.55	51.76	51.80	918,492	-1.82(-3.40%)
Sep 12, 2022	53.10	53.67	53.06	53.62	644,136	+0.65(+1.23%)
Sep 09, 2022	52.35	53.19	52.25	52.97	469,836	+0.83(+1.60%)
Sep 08, 2022	50.65	52.17	50.59	52.14	712,596	+1.16(+2.27%)
Sep 07, 2022	49.56	51.10	49.56	50.98	522,353	+1.39(+2.80%)
Sep 06, 2022	49.87	50.09	49.38	49.59	661,655	-0.15(-0.30%)
Sep 02, 2022	50.80	50.94	49.47	49.74	862,128	-0.66(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.