Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.29	13.33	13.29	13.32	33,203	-0.01(-0.07%)
Sep 26, 2013	13.36	13.38	13.30	13.33	41,006	+0.01(+0.09%)
Sep 25, 2013	13.40	13.40	13.31	13.32	88,814	+0.02(+0.15%)
Sep 24, 2013	13.36	13.39	13.27	13.30	790,745	-0.06(-0.48%)
Sep 23, 2013	13.43	13.43	13.32	13.37	117,445	-0.04(-0.30%)
Sep 20, 2013	13.43	13.46	13.39	13.40	42,815	-0.05(-0.39%)
Sep 19, 2013	13.51	13.52	13.44	13.46	32,555	-0.04(-0.31%)
Sep 18, 2013	13.41	13.52	13.31	13.50	1,672,861	+0.08(+0.58%)
Sep 17, 2013	13.39	13.42	13.36	13.42	744,016	+0.07(+0.52%)
Sep 16, 2013	13.23	13.40	13.23	13.35	98,456	+0.12(+0.88%)
Sep 13, 2013	13.21	13.25	13.21	13.23	10,171	+0.01(+0.11%)
Sep 12, 2013	13.30	13.30	13.21	13.22	50,251	-0.06(-0.45%)
Sep 11, 2013	13.20	13.31	13.20	13.28	52,442	+0.05(+0.37%)
Sep 10, 2013	13.21	13.26	13.21	13.23	35,056	+0.06(+0.42%)
Sep 09, 2013	13.03	13.18	13.03	13.18	136,895	+0.15(+1.13%)
Sep 06, 2013	13.05	13.07	12.89	13.03	197,141	+0.03(+0.26%)
Sep 05, 2013	12.92	13.02	12.92	12.99	20,362	+0.10(+0.75%)
Sep 04, 2013	12.78	12.91	12.78	12.90	180,585	+0.14(+1.06%)
Sep 03, 2013	12.84	12.86	12.71	12.76	53,164	+0.09(+0.71%)
Aug 30, 2013	12.77	12.77	12.66	12.67	28,520	-0.10(-0.82%)
Aug 29, 2013	12.77	12.83	12.77	12.78	25,771	+0.06(+0.51%)
Aug 28, 2013	12.71	12.77	12.71	12.71	202,360	+0.00(+0.00%)
Aug 27, 2013	12.90	12.90	12.69	12.71	828,627	-0.27(-2.08%)
Aug 26, 2013	12.96	13.04	12.96	12.98	47,914	+0.02(+0.15%)
Aug 23, 2013	12.99	12.99	12.91	12.96	102,364	-0.01(-0.08%)
Aug 22, 2013	12.85	13.01	12.85	12.97	40,890	+0.10(+0.80%)
Aug 21, 2013	12.92	12.94	12.81	12.87	113,303	-0.04(-0.31%)
Aug 20, 2013	12.86	12.95	12.86	12.91	73,039	+0.01(+0.11%)
Aug 19, 2013	12.79	12.95	12.67	12.90	142,057	-0.01(-0.06%)
Aug 16, 2013	13.00	13.00	12.89	12.90	339,985	-0.09(-0.66%)
Aug 15, 2013	13.04	13.09	12.96	12.99	189,661	-0.20(-1.52%)
Aug 14, 2013	13.20	13.25	13.18	13.19	84,180	-0.04(-0.32%)
Aug 13, 2013	13.27	13.27	13.16	13.23	401,586	-0.04(-0.30%)
Aug 12, 2013	13.23	13.28	13.03	13.27	92,192	-0.01(-0.08%)
Aug 09, 2013	13.25	13.32	13.25	13.28	36,431	-0.01(-0.08%)
Aug 08, 2013	13.26	13.31	13.23	13.29	127,439	+0.11(+0.83%)
Aug 07, 2013	13.18	13.20	13.13	13.19	161,521	-0.05(-0.37%)
Aug 06, 2013	13.25	13.25	13.21	13.23	21,591	-0.01(-0.10%)
Aug 05, 2013	13.23	13.26	13.19	13.25	58,719	+0.00(+0.02%)
Aug 02, 2013	13.31	13.31	13.19	13.24	373,515	-0.06(-0.45%)
Aug 01, 2013	13.17	13.34	13.17	13.30	1,013,108	+0.22(+1.67%)
Jul 31, 2013	13.04	13.18	13.01	13.09	132,557	+0.07(+0.52%)
Jul 30, 2013	13.05	13.10	13.00	13.02	582,076	-0.00(-0.01%)
Jul 29, 2013	13.08	13.08	12.99	13.02	35,208	-0.05(-0.36%)
Jul 26, 2013	13.03	13.07	12.92	13.07	276,217	+0.02(+0.13%)
Jul 25, 2013	12.94	13.05	12.92	13.05	179,458	+0.15(+1.13%)
Jul 24, 2013	13.03	13.05	12.90	12.90	97,684	-0.09(-0.68%)
Jul 23, 2013	13.03	13.03	12.96	12.99	189,003	-0.06(-0.50%)
Jul 22, 2013	13.00	13.06	12.99	13.06	87,955	+0.07(+0.55%)
Jul 19, 2013	12.83	12.99	12.80	12.99	68,441	+0.03(+0.23%)
Jul 18, 2013	12.88	12.96	12.88	12.96	31,503	+0.09(+0.70%)
Jul 17, 2013	12.86	12.92	12.85	12.87	65,711	+0.11(+0.88%)
Jul 16, 2013	12.85	12.85	12.73	12.75	648,434	-0.04(-0.33%)
Jul 15, 2013	12.73	12.81	12.71	12.80	1,133,739	+0.09(+0.67%)
Jul 12, 2013	12.69	12.73	12.67	12.71	170,546	+0.01(+0.11%)
Jul 11, 2013	12.58	12.71	12.58	12.70	1,235,825	+0.21(+1.64%)
Jul 10, 2013	12.45	12.53	12.40	12.49	896,245	+0.05(+0.43%)
Jul 09, 2013	12.57	12.64	12.42	12.44	612,902	-0.20(-1.57%)
Jul 08, 2013	12.62	12.68	12.58	12.64	413,886	+0.07(+0.54%)
Jul 05, 2013	12.49	12.57	12.47	12.57	45,108	+0.18(+1.45%)
Jul 03, 2013	12.42	12.45	12.37	12.39	212,792	-0.05(-0.43%)
Jul 02, 2013	12.49	12.54	12.40	12.44	184,157	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.