Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.17	27.42	27.17	27.42	194,522	+0.25(+0.91%)
Sep 28, 2017	27.40	27.40	27.14	27.17	680,492	-0.15(-0.56%)
Sep 27, 2017	27.35	27.36	27.13	27.33	1,080,642	+0.06(+0.22%)
Sep 26, 2017	27.33	27.37	27.24	27.26	394,636	-0.03(-0.12%)
Sep 25, 2017	27.44	27.53	27.14	27.30	379,880	-0.14(-0.50%)
Sep 22, 2017	27.34	27.46	27.28	27.43	749,939	+0.12(+0.45%)
Sep 21, 2017	27.56	27.56	27.30	27.31	784,860	-0.24(-0.86%)
Sep 20, 2017	27.57	27.60	27.37	27.55	396,015	+0.00(+0.02%)
Sep 19, 2017	27.90	27.90	27.51	27.55	809,190	-0.29(-1.03%)
Sep 18, 2017	27.78	27.83	27.73	27.83	343,723	+0.10(+0.34%)
Sep 15, 2017	27.81	27.82	27.71	27.74	220,102	-0.08(-0.28%)
Sep 14, 2017	27.77	27.84	27.70	27.81	1,791,924	-0.02(-0.06%)
Sep 13, 2017	27.98	27.98	27.80	27.83	876,710	-0.18(-0.63%)
Sep 12, 2017	28.03	28.03	27.91	28.01	764,977	+0.03(+0.11%)
Sep 11, 2017	27.94	28.01	27.87	27.98	284,532	+0.17(+0.61%)
Sep 08, 2017	27.52	27.91	27.49	27.81	587,741	+0.30(+1.08%)
Sep 07, 2017	27.46	27.59	27.40	27.51	681,340	+0.11(+0.40%)
Sep 06, 2017	27.33	27.42	27.20	27.40	357,280	+0.15(+0.54%)
Sep 05, 2017	27.19	27.34	27.10	27.25	710,064	+0.01(+0.02%)
Sep 01, 2017	27.31	27.31	27.14	27.25	765,050	+0.01(+0.05%)
Aug 31, 2017	26.93	27.27	26.93	27.23	2,362,507	+0.36(+1.34%)
Aug 30, 2017	26.77	26.90	26.68	26.87	394,980	+0.11(+0.40%)
Aug 29, 2017	26.63	26.81	26.63	26.77	349,432	-0.03(-0.11%)
Aug 28, 2017	26.70	26.81	26.70	26.80	959,293	+0.16(+0.60%)
Aug 25, 2017	26.75	26.79	26.63	26.64	547,769	-0.02(-0.07%)
Aug 24, 2017	26.71	26.76	26.62	26.65	1,486,997	-0.02(-0.09%)
Aug 23, 2017	26.92	26.92	26.64	26.68	1,176,263	-0.36(-1.32%)
Aug 22, 2017	26.77	27.06	26.77	27.03	308,790	+0.23(+0.84%)
Aug 21, 2017	26.72	26.84	26.66	26.81	338,623	+0.10(+0.38%)
Aug 18, 2017	26.78	26.84	26.61	26.70	699,639	-0.10(-0.37%)
Aug 17, 2017	27.02	27.13	26.79	26.80	926,620	-0.27(-1.01%)
Aug 16, 2017	26.97	27.10	26.96	27.08	379,996	+0.17(+0.63%)
Aug 15, 2017	26.92	26.97	26.89	26.91	447,949	+0.02(+0.06%)
Aug 14, 2017	26.75	26.91	26.75	26.89	320,915	+0.31(+1.16%)
Aug 11, 2017	26.35	26.68	26.32	26.58	357,481	+0.20(+0.75%)
Aug 10, 2017	26.63	26.66	26.38	26.39	486,854	-0.33(-1.25%)
Aug 09, 2017	26.67	26.72	26.59	26.72	993,025	-0.06(-0.23%)
Aug 08, 2017	26.90	26.94	26.74	26.78	1,017,447	-0.13(-0.48%)
Aug 07, 2017	26.82	26.92	26.80	26.91	967,019	+0.12(+0.43%)
Aug 04, 2017	26.86	26.88	26.70	26.79	893,461	+0.02(+0.06%)
Aug 03, 2017	26.69	26.82	26.57	26.78	1,038,591	+0.01(+0.05%)
Aug 02, 2017	26.93	26.97	26.64	26.76	4,217,382	-0.15(-0.57%)
Aug 01, 2017	27.06	27.08	26.90	26.92	3,575,940	-0.07(-0.27%)
Jul 31, 2017	27.20	27.21	26.99	26.99	2,492,167	-0.16(-0.60%)
Jul 28, 2017	27.08	27.17	26.96	27.15	1,639,982	-0.01(-0.05%)
Jul 27, 2017	27.52	27.52	27.06	27.17	1,184,117	-0.30(-1.08%)
Jul 26, 2017	27.66	27.66	27.39	27.46	433,629	-0.23(-0.83%)
Jul 25, 2017	27.86	27.86	27.58	27.69	1,389,772	-0.08(-0.28%)
Jul 24, 2017	27.67	27.78	27.59	27.77	634,836	+0.13(+0.48%)
Jul 21, 2017	27.83	27.87	27.61	27.64	297,986	-0.17(-0.63%)
Jul 20, 2017	27.77	27.85	27.72	27.81	418,219	+0.09(+0.31%)
Jul 19, 2017	27.66	27.74	27.61	27.73	1,518,670	+0.17(+0.60%)
Jul 18, 2017	27.59	27.60	27.51	27.56	313,768	-0.04(-0.15%)
Jul 17, 2017	27.78	27.81	27.60	27.60	347,385	-0.14(-0.50%)
Jul 14, 2017	27.49	27.79	27.49	27.74	533,444	+0.32(+1.18%)
Jul 13, 2017	27.55	27.69	27.31	27.42	390,209	-0.11(-0.41%)
Jul 12, 2017	27.41	27.59	27.36	27.53	735,656	+0.25(+0.93%)
Jul 11, 2017	27.24	27.32	27.15	27.28	309,722	+0.04(+0.14%)
Jul 10, 2017	27.37	27.37	27.22	27.24	312,336	-0.14(-0.53%)
Jul 07, 2017	27.15	27.39	27.13	27.38	273,229	+0.33(+1.21%)
Jul 06, 2017	27.36	27.36	27.03	27.05	601,768	-0.40(-1.46%)
Jul 05, 2017	27.29	27.48	27.28	27.45	493,216	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.