Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.78	17.86	17.62	17.82	1,010,322	+0.23(+1.29%)
Sep 29, 2015	17.48	17.83	17.42	17.59	1,105,550	+0.14(+0.83%)
Sep 28, 2015	18.02	18.04	17.31	17.45	906,368	-0.69(-3.80%)
Sep 25, 2015	18.72	18.72	18.02	18.14	982,827	-0.42(-2.28%)
Sep 24, 2015	18.52	18.57	18.41	18.56	387,347	-0.11(-0.57%)
Sep 23, 2015	18.68	18.79	18.62	18.67	299,758	-0.01(-0.05%)
Sep 22, 2015	18.68	18.71	18.54	18.67	1,179,859	-0.18(-0.97%)
Sep 21, 2015	18.98	19.10	18.77	18.86	239,793	-0.05(-0.25%)
Sep 18, 2015	18.88	19.03	18.88	18.91	197,275	-0.20(-1.06%)
Sep 17, 2015	18.95	19.36	18.95	19.11	6,604,353	+0.17(+0.92%)
Sep 16, 2015	18.86	18.95	18.79	18.93	793,500	+0.07(+0.38%)
Sep 15, 2015	18.67	18.91	18.63	18.86	147,836	+0.23(+1.23%)
Sep 14, 2015	18.78	18.79	18.57	18.63	273,793	-0.13(-0.70%)
Sep 11, 2015	18.61	18.79	18.57	18.76	126,727	+0.12(+0.63%)
Sep 10, 2015	18.53	18.78	18.51	18.65	464,648	+0.10(+0.53%)
Sep 09, 2015	18.98	18.98	18.52	18.55	430,366	-0.28(-1.48%)
Sep 08, 2015	18.74	18.83	18.56	18.83	717,865	+0.46(+2.52%)
Sep 04, 2015	18.42	18.36	18.36	18.36	561,981	-0.24(-1.31%)
Sep 03, 2015	18.74	18.86	18.56	18.61	476,369	-0.07(-0.37%)
Sep 02, 2015	18.54	18.67	18.42	18.67	404,401	+0.32(+1.74%)
Sep 01, 2015	18.78	18.78	18.26	18.36	1,430,973	-0.61(-3.23%)
Aug 31, 2015	19.18	19.31	18.94	18.97	1,036,398	-0.27(-1.40%)
Aug 28, 2015	19.15	19.27	19.08	19.24	699,979	+0.02(+0.12%)
Aug 27, 2015	18.97	19.25	18.92	19.21	237,158	+0.43(+2.27%)
Aug 26, 2015	18.81	18.81	18.26	18.79	549,352	+0.50(+2.74%)
Aug 25, 2015	18.62	19.03	18.29	18.29	763,311	-0.11(-0.62%)
Aug 24, 2015	18.97	18.97	15.98	18.40	1,459,360	-0.76(-3.96%)
Aug 21, 2015	19.40	19.48	19.15	19.16	642,454	-0.44(-2.23%)
Aug 20, 2015	19.85	19.88	19.59	19.60	975,957	-0.45(-2.24%)
Aug 19, 2015	20.12	20.12	19.89	20.04	224,836	-0.11(-0.56%)
Aug 18, 2015	20.22	20.26	20.15	20.16	907,837	-0.08(-0.37%)
Aug 17, 2015	20.04	20.24	19.95	20.23	887,429	+0.16(+0.80%)
Aug 14, 2015	19.97	20.08	19.94	20.07	279,175	+0.10(+0.48%)
Aug 13, 2015	19.99	20.07	19.91	19.98	141,189	-0.03(-0.14%)
Aug 12, 2015	19.89	20.01	19.68	20.01	234,899	-0.03(-0.15%)
Aug 11, 2015	19.98	20.10	19.92	20.04	193,088	-0.06(-0.31%)
Aug 10, 2015	20.07	20.19	20.07	20.10	134,337	+0.13(+0.64%)
Aug 07, 2015	20.02	20.02	19.77	19.97	504,249	-0.06(-0.30%)
Aug 06, 2015	20.36	20.42	19.96	20.03	352,846	-0.29(-1.45%)
Aug 05, 2015	20.19	20.35	20.19	20.33	301,097	+0.23(+1.15%)
Aug 04, 2015	20.13	20.20	20.06	20.09	561,530	+0.02(+0.09%)
Aug 03, 2015	20.20	20.20	19.97	20.08	244,974	-0.12(-0.58%)
Jul 31, 2015	20.18	20.28	20.16	20.19	183,175	+0.07(+0.37%)
Jul 30, 2015	20.09	20.16	19.99	20.12	323,602	+0.05(+0.24%)
Jul 29, 2015	20.00	20.08	19.97	20.07	317,068	+0.08(+0.40%)
Jul 28, 2015	19.78	19.99	19.73	19.99	332,476	+0.24(+1.23%)
Jul 27, 2015	19.79	19.81	19.71	19.75	706,525	-0.13(-0.67%)
Jul 24, 2015	20.00	20.05	19.86	19.88	1,162,756	-0.13(-0.66%)
Jul 23, 2015	20.12	20.14	20.00	20.01	93,790	-0.09(-0.45%)
Jul 22, 2015	19.88	20.11	19.88	20.11	187,950	+0.31(+1.57%)
Jul 21, 2015	19.73	19.82	19.67	19.80	117,753	+0.07(+0.35%)
Jul 20, 2015	19.71	19.75	19.66	19.73	124,843	+0.03(+0.14%)
Jul 17, 2015	19.69	19.71	19.60	19.70	105,637	+0.00(+0.02%)
Jul 16, 2015	19.65	19.70	19.65	19.70	1,002,385	+0.15(+0.75%)
Jul 15, 2015	19.70	19.70	19.52	19.55	142,904	-0.14(-0.70%)
Jul 14, 2015	19.56	19.71	19.56	19.69	110,093	+0.14(+0.74%)
Jul 13, 2015	19.44	19.56	19.44	19.54	76,524	+0.24(+1.26%)
Jul 10, 2015	19.21	19.32	19.18	19.30	79,209	+0.28(+1.45%)
Jul 09, 2015	19.14	19.19	19.02	19.02	1,254,488	+0.05(+0.28%)
Jul 08, 2015	19.14	19.21	18.95	18.97	95,586	-0.30(-1.57%)
Jul 07, 2015	19.17	19.27	18.93	19.27	112,114	+0.12(+0.64%)
Jul 06, 2015	19.00	19.21	18.97	19.15	752,572	+0.01(+0.08%)
Jul 02, 2015	19.24	19.14	19.14	19.14	117,653	-0.09(-0.47%)
Jul 01, 2015	19.30	19.31	19.13	19.23	679,145	+0.09(+0.49%)
Jun 30, 2015	19.25	19.28	19.10	19.13	581,719	+0.04(+0.21%)
Jun 29, 2015	19.33	19.45	19.09	19.09	186,617	-0.40(-2.07%)
Jun 26, 2015	19.49	19.55	19.43	19.50	127,628	+0.04(+0.22%)
Jun 25, 2015	19.44	19.56	19.41	19.45	1,726,201	+0.07(+0.34%)
Jun 24, 2015	19.47	19.51	19.39	19.39	2,038,007	-0.12(-0.60%)
Jun 23, 2015	19.60	19.61	19.47	19.50	122,124	-0.05(-0.27%)
Jun 22, 2015	19.59	19.66	19.56	19.56	117,737	+0.05(+0.25%)
Jun 19, 2015	19.49	19.54	19.49	19.51	93,431	+0.02(+0.11%)
Jun 18, 2015	19.20	19.51	19.20	19.49	1,053,025	+0.31(+1.63%)
Jun 17, 2015	19.16	19.23	19.09	19.17	82,619	+0.05(+0.25%)
Jun 16, 2015	19.03	19.16	19.02	19.13	251,720	+0.08(+0.43%)
Jun 15, 2015	19.03	19.06	18.85	19.05	82,319	-0.10(-0.53%)
Jun 12, 2015	19.26	19.26	19.12	19.15	91,632	-0.13(-0.69%)
Jun 11, 2015	19.23	19.33	19.18	19.28	81,792	+0.11(+0.57%)
Jun 10, 2015	18.96	19.18	18.96	19.17	128,311	+0.27(+1.41%)
Jun 09, 2015	18.98	18.99	18.83	18.91	280,871	-0.07(-0.35%)
Jun 08, 2015	19.06	19.06	18.97	18.97	130,047	-0.09(-0.47%)
Jun 05, 2015	19.03	19.06	18.95	19.06	194,603	+0.00(+0.01%)
Jun 04, 2015	19.16	19.16	19.02	19.06	164,964	-0.14(-0.73%)
Jun 03, 2015	19.22	19.22	19.12	19.20	886,369	+0.04(+0.19%)
Jun 02, 2015	19.12	19.22	19.05	19.16	97,944	-0.02(-0.11%)
Jun 01, 2015	19.14	19.27	19.05	19.18	171,194	+0.11(+0.59%)
May 29, 2015	19.15	19.20	19.05	19.07	3,911,237	-0.08(-0.43%)
May 28, 2015	19.13	19.22	19.10	19.16	49,307	-0.02(-0.10%)
May 27, 2015	19.04	19.18	18.99	19.17	81,485	+0.19(+0.98%)
May 26, 2015	19.14	19.14	18.94	18.99	118,621	-0.20(-1.06%)
May 22, 2015	19.23	19.19	19.19	19.19	97,775	-0.07(-0.36%)
May 21, 2015	19.28	19.29	19.21	19.26	182,927	-0.04(-0.23%)
May 20, 2015	19.30	19.36	19.28	19.31	116,082	+0.03(+0.14%)
May 19, 2015	19.24	19.31	19.19	19.28	155,431	+0.06(+0.32%)
May 18, 2015	19.10	19.24	19.10	19.22	387,747	+0.12(+0.61%)
May 15, 2015	19.08	19.15	19.03	19.10	95,512	+0.02(+0.12%)
May 14, 2015	18.81	19.08	18.77	19.08	383,591	+0.37(+1.98%)
May 13, 2015	18.85	18.85	18.66	18.71	138,658	-0.10(-0.53%)
May 12, 2015	18.88	18.88	18.74	18.81	179,762	-0.13(-0.69%)
May 11, 2015	18.96	18.99	18.84	18.94	177,486	-0.03(-0.15%)
May 08, 2015	18.88	19.00	18.87	18.97	88,423	+0.23(+1.25%)
May 07, 2015	18.67	18.81	18.63	18.74	484,457	+0.06(+0.31%)
May 06, 2015	18.79	18.85	18.57	18.68	116,509	-0.06(-0.32%)
May 05, 2015	18.93	18.98	18.70	18.74	119,624	-0.19(-1.02%)
May 04, 2015	18.85	19.00	18.85	18.93	258,101	+0.13(+0.67%)
May 01, 2015	18.68	18.83	18.63	18.81	922,439	+0.15(+0.83%)
Apr 30, 2015	18.89	18.89	18.59	18.65	231,244	-0.29(-1.52%)
Apr 29, 2015	19.07	19.09	18.84	18.94	653,683	-0.18(-0.94%)
Apr 28, 2015	19.13	19.17	18.82	19.12	347,509	-0.01(-0.04%)
Apr 27, 2015	19.55	19.55	19.10	19.13	1,527,542	-0.37(-1.87%)
Apr 24, 2015	19.58	19.58	19.47	19.49	176,471	-0.13(-0.67%)
Apr 23, 2015	19.51	19.68	19.49	19.62	356,283	+0.09(+0.47%)
Apr 22, 2015	19.46	19.54	19.42	19.53	766,519	+0.07(+0.35%)
Apr 21, 2015	19.45	19.49	19.41	19.46	122,532	+0.09(+0.46%)
Apr 20, 2015	19.26	19.40	19.25	19.37	472,774	+0.20(+1.05%)
Apr 17, 2015	19.19	19.20	19.07	19.17	88,668	-0.12(-0.64%)
Apr 16, 2015	19.31	19.34	19.27	19.30	88,862	-0.03(-0.15%)
Apr 15, 2015	19.36	19.39	19.30	19.32	104,982	+0.03(+0.13%)
Apr 14, 2015	19.34	19.37	19.20	19.30	130,423	-0.06(-0.31%)
Apr 13, 2015	19.43	19.54	19.36	19.36	106,198	-0.07(-0.38%)
Apr 10, 2015	19.32	19.46	19.29	19.43	99,517	+0.13(+0.68%)
Apr 09, 2015	19.16	19.30	19.12	19.30	83,973	+0.15(+0.77%)
Apr 08, 2015	19.13	19.23	19.10	19.15	873,320	+0.05(+0.25%)
Apr 07, 2015	19.17	19.24	19.10	19.10	79,122	-0.06(-0.31%)
Apr 06, 2015	18.96	19.22	18.96	19.16	152,146	+0.12(+0.61%)
Apr 02, 2015	18.95	19.05	19.05	19.05	614,855	+0.09(+0.48%)
Apr 01, 2015	19.20	19.20	18.86	18.96	314,773	-0.24(-1.23%)
Mar 31, 2015	19.30	19.35	19.19	19.19	125,615	-0.16(-0.81%)
Mar 30, 2015	19.20	19.36	19.20	19.35	233,306	+0.24(+1.27%)
Mar 27, 2015	18.97	19.14	18.97	19.11	124,669	+0.19(+1.00%)
Mar 26, 2015	18.89	19.04	18.83	18.92	188,919	-0.07(-0.37%)
Mar 25, 2015	19.25	19.36	18.97	18.99	166,418	-0.27(-1.38%)
Mar 24, 2015	19.34	19.42	19.25	19.25	3,433,570	-0.07(-0.38%)
Mar 23, 2015	19.29	19.37	19.24	19.33	144,990	+0.04(+0.19%)
Mar 20, 2015	19.48	19.51	19.26	19.29	332,167	+0.03(+0.15%)
Mar 19, 2015	19.16	19.26	19.16	19.26	86,773	+0.09(+0.47%)
Mar 18, 2015	18.96	19.28	18.89	19.17	237,798	+0.16(+0.86%)
Mar 17, 2015	19.10	19.10	18.95	19.01	199,889	-0.16(-0.83%)
Mar 16, 2015	18.86	19.20	18.85	19.17	241,624	+0.43(+2.27%)
Mar 13, 2015	18.85	18.86	18.64	18.74	154,536	-0.13(-0.70%)
Mar 12, 2015	18.69	18.88	18.69	18.87	221,754	+0.23(+1.25%)
Mar 11, 2015	18.62	18.70	18.61	18.64	315,715	+0.04(+0.22%)
Mar 10, 2015	18.66	18.72	18.57	18.60	273,636	-0.18(-0.93%)
Mar 09, 2015	18.71	18.79	18.67	18.77	384,965	+0.08(+0.44%)
Mar 06, 2015	19.00	19.00	18.66	18.69	1,070,197	-0.40(-2.10%)
Mar 05, 2015	19.00	19.10	18.97	19.09	113,912	+0.15(+0.77%)
Mar 04, 2015	18.90	19.01	18.82	18.94	235,997	+0.01(+0.05%)
Mar 03, 2015	19.12	19.12	18.89	18.93	213,675	-0.22(-1.14%)
Mar 02, 2015	19.00	19.16	19.00	19.15	110,243	+0.18(+0.93%)
Feb 27, 2015	19.03	19.06	18.97	18.98	163,217	-0.08(-0.43%)
Feb 26, 2015	19.06	19.08	18.97	19.06	151,513	-0.02(-0.09%)
Feb 25, 2015	19.13	19.13	19.03	19.08	106,405	-0.05(-0.28%)
Feb 24, 2015	19.10	19.13	19.07	19.13	161,762	+0.00(+0.02%)
Feb 23, 2015	19.10	19.15	19.03	19.12	414,506	+0.06(+0.31%)
Feb 20, 2015	18.84	19.07	18.76	19.07	198,767	+0.19(+1.02%)
Feb 19, 2015	18.88	18.91	18.83	18.87	172,405	-0.07(-0.34%)
Feb 18, 2015	18.85	18.94	18.81	18.94	116,396	+0.13(+0.70%)
Feb 17, 2015	18.70	18.84	18.68	18.81	319,735	+0.11(+0.60%)
Feb 13, 2015	18.55	18.69	18.69	18.69	109,760	+0.15(+0.81%)
Feb 12, 2015	18.50	18.55	18.41	18.54	225,285	+0.13(+0.68%)
Feb 11, 2015	18.40	18.51	18.34	18.42	229,098	+0.00(+0.02%)
Feb 10, 2015	18.29	18.44	18.25	18.42	246,541	+0.22(+1.24%)
Feb 09, 2015	18.41	18.42	18.15	18.19	190,795	-0.28(-1.49%)
Feb 06, 2015	18.65	18.71	18.42	18.47	386,846	-0.17(-0.93%)
Feb 05, 2015	18.49	18.66	18.49	18.64	845,320	+0.26(+1.40%)
Feb 04, 2015	18.34	18.59	18.34	18.38	724,539	-0.07(-0.35%)
Feb 03, 2015	18.28	18.45	18.21	18.45	7,759,408	+0.21(+1.14%)
Feb 02, 2015	18.12	18.24	17.91	18.24	7,350,139	+0.13(+0.74%)
Jan 30, 2015	18.37	18.37	18.09	18.11	261,449	-0.34(-1.82%)
Jan 29, 2015	18.23	18.44	18.14	18.44	1,872,052	+0.23(+1.29%)
Jan 28, 2015	18.43	18.48	18.19	18.21	316,499	-0.16(-0.85%)
Jan 27, 2015	18.31	18.45	18.26	18.36	946,312	-0.10(-0.54%)
Jan 26, 2015	18.44	18.47	18.30	18.46	520,472	+0.03(+0.15%)
Jan 23, 2015	18.49	18.55	18.42	18.44	213,725	-0.06(-0.30%)
Jan 22, 2015	18.23	18.50	18.15	18.49	211,624	+0.32(+1.77%)
Jan 21, 2015	18.15	18.23	18.07	18.17	351,880	+0.03(+0.15%)
Jan 20, 2015	18.29	18.34	18.02	18.14	397,277	-0.08(-0.45%)
Jan 16, 2015	18.00	18.23	17.95	18.23	376,460	+0.19(+1.07%)
Jan 15, 2015	18.29	18.29	18.02	18.03	234,762	-0.20(-1.11%)
Jan 14, 2015	18.14	18.26	18.10	18.24	448,620	-0.09(-0.47%)
Jan 13, 2015	18.49	18.64	18.21	18.32	291,417	-0.12(-0.64%)
Jan 12, 2015	18.44	18.47	18.38	18.44	514,545	+0.03(+0.18%)
Jan 09, 2015	18.55	18.59	18.38	18.41	1,927,792	-0.14(-0.73%)
Jan 08, 2015	18.28	18.56	18.27	18.54	1,532,917	+0.34(+1.86%)
Jan 07, 2015	17.97	18.21	17.97	18.20	692,602	+0.32(+1.81%)
Jan 06, 2015	17.96	18.08	17.77	17.88	303,598	-0.09(-0.51%)
Jan 05, 2015	17.97	18.10	17.95	17.97	548,276	-0.04(-0.25%)
Jan 02, 2015	18.07	18.21	17.93	18.02	233,909	-0.02(-0.09%)
Dec 31, 2014	18.25	18.03	18.03	18.03	503,017	-0.18(-0.97%)
Dec 30, 2014	18.21	18.27	18.17	18.21	190,839	-0.01(-0.07%)
Dec 29, 2014	18.22	18.26	18.15	18.22	184,178	-0.01(-0.08%)
Dec 26, 2014	18.24	18.31	18.23	18.24	97,343	-0.03(-0.15%)
Dec 24, 2014	18.18	18.26	18.26	18.26	77,789	+0.10(+0.56%)
Dec 23, 2014	18.45	18.45	18.11	18.16	1,713,242	-0.20(-1.11%)
Dec 22, 2014	18.31	18.38	18.29	18.37	239,092	+0.06(+0.31%)
Dec 19, 2014	18.37	18.37	18.21	18.31	1,008,483	+0.03(+0.14%)
Dec 18, 2014	18.14	18.28	18.00	18.28	1,303,878	+0.42(+2.36%)
Dec 17, 2014	17.50	17.87	17.50	17.86	705,211	+0.38(+2.15%)
Dec 16, 2014	17.57	17.82	17.48	17.49	1,381,117	-0.10(-0.57%)
Dec 15, 2014	17.89	17.89	17.54	17.59	380,392	-0.17(-0.96%)
Dec 12, 2014	17.81	17.95	17.74	17.76	1,132,619	-0.21(-1.16%)
Dec 11, 2014	17.93	18.07	17.93	17.97	1,054,708	+0.10(+0.54%)
Dec 10, 2014	18.19	18.19	17.85	17.87	308,899	-0.36(-1.97%)
Dec 09, 2014	18.05	18.23	17.94	18.23	267,095	+0.05(+0.25%)
Dec 08, 2014	18.15	18.29	18.15	18.18	475,015	+0.01(+0.05%)
Dec 05, 2014	18.13	18.18	18.08	18.17	250,384	+0.08(+0.43%)
Dec 04, 2014	18.18	18.21	18.07	18.10	217,910	-0.07(-0.40%)
Dec 03, 2014	18.08	18.19	18.05	18.17	319,594	+0.08(+0.46%)
Dec 02, 2014	17.95	18.10	17.93	18.09	2,903,824	+0.16(+0.91%)
Dec 01, 2014	17.95	18.01	17.84	17.92	1,298,232	-0.04(-0.21%)
Nov 28, 2014	17.95	18.08	17.95	17.96	191,855	+0.04(+0.21%)
Nov 26, 2014	17.83	17.92	17.92	17.92	276,639	+0.12(+0.70%)
Nov 25, 2014	17.82	17.84	17.77	17.80	364,573	-0.00(-0.03%)
Nov 24, 2014	17.67	17.81	17.65	17.80	254,998	+0.19(+1.07%)
Nov 21, 2014	17.72	17.73	17.60	17.61	329,654	+0.06(+0.34%)
Nov 20, 2014	17.43	17.55	17.38	17.55	119,803	+0.05(+0.26%)
Nov 19, 2014	17.60	17.60	17.49	17.51	126,908	-0.11(-0.60%)
Nov 18, 2014	17.36	17.63	17.36	17.61	185,128	+0.27(+1.58%)
Nov 17, 2014	17.27	17.39	17.27	17.34	610,990	+0.02(+0.13%)
Nov 14, 2014	17.41	17.41	17.28	17.32	247,554	-0.09(-0.53%)
Nov 13, 2014	17.35	17.48	17.35	17.41	247,674	+0.06(+0.35%)
Nov 12, 2014	17.28	17.36	17.24	17.35	570,896	+0.03(+0.15%)
Nov 11, 2014	17.24	17.35	17.21	17.32	2,448,136	+0.09(+0.53%)
Nov 10, 2014	17.03	17.23	17.02	17.23	481,875	+0.21(+1.24%)
Nov 07, 2014	17.19	17.20	16.97	17.02	253,860	-0.19(-1.10%)
Nov 06, 2014	17.13	17.21	17.13	17.21	441,177	+0.08(+0.46%)
Nov 05, 2014	17.12	17.16	17.07	17.13	534,103	+0.11(+0.65%)
Nov 04, 2014	17.01	17.07	16.93	17.02	285,001	-0.01(-0.07%)
Nov 03, 2014	17.09	17.09	16.99	17.03	383,051	-0.05(-0.28%)
Oct 31, 2014	17.11	17.14	17.04	17.08	538,579	+0.12(+0.73%)
Oct 30, 2014	16.77	16.99	16.73	16.95	393,312	+0.14(+0.81%)
Oct 29, 2014	16.81	16.82	16.73	16.82	345,089	+0.04(+0.24%)
Oct 28, 2014	16.64	16.79	16.64	16.78	276,671	+0.19(+1.13%)
Oct 27, 2014	16.59	16.58	16.58	16.59	392,727	+0.01(+0.05%)
Oct 24, 2014	16.44	16.58	16.44	16.58	113,849	+0.22(+1.37%)
Oct 23, 2014	16.25	16.44	16.25	16.36	154,717	+0.24(+1.49%)
Oct 22, 2014	16.31	16.31	16.11	16.12	205,411	-0.16(-0.99%)
Oct 21, 2014	16.00	16.30	16.00	16.28	469,099	+0.37(+2.34%)
Oct 20, 2014	15.62	15.91	15.62	15.91	967,949	+0.27(+1.71%)
Oct 17, 2014	15.70	15.73	15.59	15.64	153,264	+0.11(+0.69%)
Oct 16, 2014	15.41	15.70	15.41	15.53	1,300,741	-0.11(-0.71%)
Oct 15, 2014	15.70	15.71	15.29	15.64	892,238	-0.27(-1.71%)
Oct 14, 2014	16.00	16.12	15.87	15.91	999,939	-0.02(-0.11%)
Oct 13, 2014	16.13	16.18	15.93	15.93	191,252	-0.22(-1.38%)
Oct 10, 2014	16.21	16.37	16.15	16.15	366,616	-0.08(-0.47%)
Oct 09, 2014	16.50	16.51	16.21	16.23	205,631	-0.31(-1.88%)
Oct 08, 2014	16.22	16.54	16.19	16.54	646,236	+0.34(+2.09%)
Oct 07, 2014	16.34	16.37	16.20	16.20	620,358	-0.21(-1.31%)
Oct 06, 2014	16.36	16.50	16.36	16.42	1,109,929	+0.20(+1.26%)
Oct 03, 2014	16.10	16.22	16.10	16.21	771,636	+0.32(+2.01%)
Oct 02, 2014	15.82	15.95	15.70	15.90	2,758,199	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.