Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	23.29	23.62	23.29	23.54	469,323	+0.31(+1.35%)
Sep 29, 2016	23.56	23.56	23.11	23.23	446,874	-0.33(-1.42%)
Sep 28, 2016	23.62	23.62	23.43	23.56	493,415	-0.01(-0.03%)
Sep 27, 2016	23.31	23.58	23.29	23.57	305,004	+0.26(+1.13%)
Sep 26, 2016	23.44	23.45	23.27	23.31	660,872	-0.24(-1.01%)
Sep 23, 2016	23.61	23.65	23.47	23.54	745,000	-0.11(-0.47%)
Sep 22, 2016	23.57	23.69	23.53	23.66	1,377,320	+0.22(+0.94%)
Sep 21, 2016	23.21	23.47	23.03	23.44	856,282	+0.28(+1.21%)
Sep 20, 2016	23.25	23.28	23.14	23.16	466,725	+0.04(+0.17%)
Sep 19, 2016	23.12	23.27	23.08	23.12	843,559	+0.03(+0.15%)
Sep 16, 2016	22.95	23.11	22.94	23.08	415,374	+0.07(+0.29%)
Sep 15, 2016	22.65	23.10	22.64	23.02	3,212,711	+0.35(+1.56%)
Sep 14, 2016	22.61	22.76	22.57	22.66	1,321,945	+0.07(+0.31%)
Sep 13, 2016	22.78	22.82	22.52	22.59	1,186,767	-0.35(-1.52%)
Sep 12, 2016	22.53	22.98	22.52	22.94	935,225	+0.32(+1.39%)
Sep 09, 2016	23.19	23.19	22.63	22.63	1,110,501	-0.69(-2.98%)
Sep 08, 2016	23.30	23.37	23.29	23.32	364,864	-0.02(-0.08%)
Sep 07, 2016	23.34	23.40	23.28	23.34	901,494	-0.01(-0.06%)
Sep 06, 2016	23.34	23.36	23.20	23.35	708,963	+0.07(+0.31%)
Sep 02, 2016	23.26	23.28	23.28	23.28	734,465	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.