Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.522	2.581	2.522	2.559	318,941	+0.03(+1.17%)
Jul 30, 2003	2.584	2.592	2.525	2.529	317,019	-0.04(-1.52%)
Jul 29, 2003	2.650	2.651	2.505	2.569	511,715	-0.07(-2.78%)
Jul 28, 2003	2.537	2.693	2.526	2.642	822,330	+0.08(+3.23%)
Jul 25, 2003	2.445	2.576	2.445	2.559	842,184	+0.12(+4.73%)
Jul 24, 2003	2.498	2.514	2.420	2.444	338,795	-0.04(-1.45%)
Jul 23, 2003	2.498	2.519	2.470	2.480	219,672	-0.01(-0.44%)
Jul 22, 2003	2.515	2.536	2.490	2.490	1,344,292	-0.02(-0.99%)
Jul 21, 2003	2.514	2.523	2.498	2.515	298,447	-0.01(-0.43%)
Jul 18, 2003	2.529	2.551	2.473	2.526	895,981	-0.02(-0.74%)
Jul 17, 2003	2.656	2.656	2.544	2.545	413,086	-0.11(-4.17%)
Jul 16, 2003	2.732	2.732	2.623	2.656	517,479	-0.08(-2.80%)
Jul 15, 2003	2.779	2.779	2.695	2.732	575,119	-0.03(-1.13%)
Jul 14, 2003	2.811	2.811	2.736	2.764	463,041	-0.02(-0.84%)
Jul 11, 2003	2.807	2.807	2.693	2.787	536,051	-0.02(-0.83%)
Jul 10, 2003	2.795	2.826	2.764	2.811	799,915	+0.00(+0.00%)
Jul 09, 2003	2.840	2.992	2.795	2.811	2,366,441	-0.03(-1.04%)
Jul 08, 2003	2.825	2.857	2.823	2.840	182,526	+0.02(+0.55%)
Jul 07, 2003	2.795	2.825	2.779	2.825	339,435	+0.05(+1.63%)
Jul 03, 2003	2.803	2.811	2.765	2.779	96,066	-0.04(-1.39%)
Jul 02, 2003	2.798	2.826	2.779	2.818	183,807	+0.02(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.